| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-12-31 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6142.59 | 6383.63 |
| 2020-12-31 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2767.36 | 2882.80 |
| 2020-12-30 16:00:00 | USD | US DOLLAR | 22980.00 | 23010.00 | 23190.00 |
| 2020-12-30 16:00:00 | EUR | EURO | 27649.19 | 27928.47 | 29059.43 |
| 2020-12-30 16:00:00 | GBP | POUND STERLING | 30476.00 | 30783.84 | 31748.91 |
| 2020-12-30 16:00:00 | JPY | YEN | 216.03 | 218.21 | 227.28 |
| 2020-12-30 16:00:00 | AUD | AUSTRALIAN DOLLAR | 17201.69 | 17375.44 | 17920.16 |
| 2020-12-30 16:00:00 | SGD | SINGAPORE DOLLAR | 16996.25 | 17167.92 | 17706.14 |
| 2020-12-30 16:00:00 | THB | THAILAND BAHT | 679.93 | 755.48 | 783.85 |
| 2020-12-30 16:00:00 | CAD | CANADIAN DOLLAR | 17591.25 | 17768.94 | 18326.00 |
| 2020-12-30 16:00:00 | CHF | SWISS FRANC | 25500.14 | 25757.72 | 26565.22 |
| 2020-12-30 16:00:00 | HKD | HONGKONG DOLLAR | 2903.70 | 2933.03 | 3024.98 |
| 2020-12-30 16:00:00 | CNY | YUAN RENMINBI | 3468.93 | 3503.97 | 3614.36 |
| 2020-12-30 16:00:00 | DKK | DANISH KRONE | 0.00 | 3744.20 | 3884.83 |
| 2020-12-30 16:00:00 | INR | INDIAN RUPEE | 0.00 | 314.01 | 326.34 |
| 2020-12-30 16:00:00 | KRW | KOREAN WON | 18.38 | 20.42 | 22.38 |
| 2020-12-30 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75422.17 | 78381.87 |
| 2020-12-30 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5659.11 | 5778.44 |
| 2020-12-30 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2638.28 | 2748.34 |
| 2020-12-30 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 313.63 | 349.48 |