| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-01-02 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6142.59 | 6383.63 |
| 2021-01-02 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2767.36 | 2882.80 |
| 2021-01-01 16:00:00 | USD | US DOLLAR | 23005.00 | 23035.00 | 23215.00 |
| 2021-01-01 16:00:00 | EUR | EURO | 27654.41 | 27933.75 | 29064.91 |
| 2021-01-01 16:00:00 | GBP | POUND STERLING | 30745.89 | 31056.45 | 32030.06 |
| 2021-01-01 16:00:00 | JPY | YEN | 216.37 | 218.56 | 227.64 |
| 2021-01-01 16:00:00 | AUD | AUSTRALIAN DOLLAR | 17337.48 | 17512.61 | 18061.62 |
| 2021-01-01 16:00:00 | SGD | SINGAPORE DOLLAR | 17031.90 | 17203.94 | 17743.27 |
| 2021-01-01 16:00:00 | THB | THAILAND BAHT | 680.91 | 756.56 | 784.98 |
| 2021-01-01 16:00:00 | CAD | CANADIAN DOLLAR | 17658.21 | 17836.58 | 18395.74 |
| 2021-01-01 16:00:00 | CHF | SWISS FRANC | 25554.61 | 25812.74 | 26621.95 |
| 2021-01-01 16:00:00 | HKD | HONGKONG DOLLAR | 2905.26 | 2934.61 | 3026.60 |
| 2021-01-01 16:00:00 | CNY | YUAN RENMINBI | 3461.09 | 3496.05 | 3606.20 |
| 2021-01-01 16:00:00 | DKK | DANISH KRONE | 0.00 | 3745.39 | 3886.06 |
| 2021-01-01 16:00:00 | INR | INDIAN RUPEE | 0.00 | 315.43 | 327.81 |
| 2021-01-01 16:00:00 | KRW | KOREAN WON | 18.38 | 20.43 | 22.38 |
| 2021-01-01 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75827.29 | 78802.85 |
| 2021-01-01 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5686.91 | 5806.82 |
| 2021-01-01 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2652.32 | 2762.97 |
| 2021-01-01 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 306.58 | 341.62 |