| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-01-07 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6137.59 | 6378.45 |
| 2021-01-07 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2758.35 | 2873.43 |
| 2021-01-06 16:00:00 | USD | US DOLLAR | 22980.00 | 23010.00 | 23190.00 |
| 2021-01-06 16:00:00 | EUR | EURO | 27667.19 | 27946.66 | 29078.35 |
| 2021-01-06 16:00:00 | GBP | POUND STERLING | 30676.31 | 30986.17 | 31957.58 |
| 2021-01-06 16:00:00 | JPY | YEN | 217.44 | 219.64 | 228.76 |
| 2021-01-06 16:00:00 | AUD | AUSTRALIAN DOLLAR | 17469.52 | 17645.98 | 18199.17 |
| 2021-01-06 16:00:00 | SGD | SINGAPORE DOLLAR | 17091.74 | 17264.38 | 17805.62 |
| 2021-01-06 16:00:00 | THB | THAILAND BAHT | 682.66 | 758.51 | 787.00 |
| 2021-01-06 16:00:00 | CAD | CANADIAN DOLLAR | 17776.00 | 17955.56 | 18518.46 |
| 2021-01-06 16:00:00 | CHF | SWISS FRANC | 25636.63 | 25895.59 | 26707.41 |
| 2021-01-06 16:00:00 | HKD | HONGKONG DOLLAR | 2903.66 | 2932.99 | 3024.94 |
| 2021-01-06 16:00:00 | CNY | YUAN RENMINBI | 3504.72 | 3540.12 | 3651.65 |
| 2021-01-06 16:00:00 | DKK | DANISH KRONE | 0.00 | 3747.30 | 3888.04 |
| 2021-01-06 16:00:00 | INR | INDIAN RUPEE | 0.00 | 315.02 | 327.38 |
| 2021-01-06 16:00:00 | KRW | KOREAN WON | 18.38 | 20.43 | 22.38 |
| 2021-01-06 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75969.43 | 78950.61 |
| 2021-01-06 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5701.47 | 5821.69 |
| 2021-01-06 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2672.21 | 2783.69 |
| 2021-01-06 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 311.17 | 346.74 |