| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-01-09 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6131.78 | 6372.41 |
| 2021-01-09 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2754.15 | 2869.05 |
| 2021-01-08 16:00:00 | USD | US DOLLAR | 22940.00 | 22970.00 | 23150.00 |
| 2021-01-08 16:00:00 | EUR | EURO | 27521.09 | 27799.08 | 28924.83 |
| 2021-01-08 16:00:00 | GBP | POUND STERLING | 30530.79 | 30839.18 | 31806.02 |
| 2021-01-08 16:00:00 | JPY | YEN | 214.42 | 216.59 | 225.59 |
| 2021-01-08 16:00:00 | AUD | AUSTRALIAN DOLLAR | 17471.53 | 17648.01 | 18201.30 |
| 2021-01-08 16:00:00 | SGD | SINGAPORE DOLLAR | 16970.31 | 17141.73 | 17679.14 |
| 2021-01-08 16:00:00 | THB | THAILAND BAHT | 677.47 | 752.74 | 781.01 |
| 2021-01-08 16:00:00 | CAD | CANADIAN DOLLAR | 17723.50 | 17902.53 | 18463.79 |
| 2021-01-08 16:00:00 | CHF | SWISS FRANC | 25369.29 | 25625.55 | 26428.93 |
| 2021-01-08 16:00:00 | HKD | HONGKONG DOLLAR | 2899.85 | 2929.14 | 3020.98 |
| 2021-01-08 16:00:00 | CNY | YUAN RENMINBI | 3494.37 | 3529.67 | 3640.88 |
| 2021-01-08 16:00:00 | DKK | DANISH KRONE | 0.00 | 3727.76 | 3867.78 |
| 2021-01-08 16:00:00 | INR | INDIAN RUPEE | 0.00 | 313.49 | 325.79 |
| 2021-01-08 16:00:00 | KRW | KOREAN WON | 18.27 | 20.30 | 22.25 |
| 2021-01-08 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75845.67 | 78822.08 |
| 2021-01-08 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5655.96 | 5775.22 |
| 2021-01-08 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2678.57 | 2790.32 |
| 2021-01-08 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 309.82 | 345.23 |