| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-01-08 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6131.78 | 6372.41 |
| 2021-01-08 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2754.15 | 2869.05 |
| 2021-01-07 16:00:00 | USD | US DOLLAR | 22960.00 | 22990.00 | 23170.00 |
| 2021-01-07 16:00:00 | EUR | EURO | 27661.96 | 27941.37 | 29072.86 |
| 2021-01-07 16:00:00 | GBP | POUND STERLING | 30620.27 | 30929.57 | 31899.22 |
| 2021-01-07 16:00:00 | JPY | YEN | 215.77 | 217.95 | 227.00 |
| 2021-01-07 16:00:00 | AUD | AUSTRALIAN DOLLAR | 17491.19 | 17667.87 | 18221.76 |
| 2021-01-07 16:00:00 | SGD | SINGAPORE DOLLAR | 17066.19 | 17238.58 | 17779.01 |
| 2021-01-07 16:00:00 | THB | THAILAND BAHT | 681.00 | 756.66 | 785.08 |
| 2021-01-07 16:00:00 | CAD | CANADIAN DOLLAR | 17734.69 | 17913.83 | 18475.43 |
| 2021-01-07 16:00:00 | CHF | SWISS FRANC | 25538.27 | 25796.24 | 26604.95 |
| 2021-01-07 16:00:00 | HKD | HONGKONG DOLLAR | 2902.52 | 2931.84 | 3023.75 |
| 2021-01-07 16:00:00 | CNY | YUAN RENMINBI | 3501.95 | 3537.33 | 3648.77 |
| 2021-01-07 16:00:00 | DKK | DANISH KRONE | 0.00 | 3746.85 | 3887.58 |
| 2021-01-07 16:00:00 | INR | INDIAN RUPEE | 0.00 | 314.47 | 326.81 |
| 2021-01-07 16:00:00 | KRW | KOREAN WON | 18.34 | 20.38 | 22.33 |
| 2021-01-07 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 76011.73 | 78994.59 |
| 2021-01-07 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5681.99 | 5801.80 |
| 2021-01-07 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2685.93 | 2797.98 |
| 2021-01-07 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 311.83 | 347.47 |