| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-01-05 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6144.22 | 6385.33 |
| 2021-01-05 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2750.61 | 2865.36 |
| 2021-01-04 16:00:00 | USD | US DOLLAR | 22980.00 | 23010.00 | 23190.00 |
| 2021-01-04 16:00:00 | EUR | EURO | 27545.66 | 27823.90 | 28950.62 |
| 2021-01-04 16:00:00 | GBP | POUND STERLING | 30757.33 | 31068.01 | 32041.99 |
| 2021-01-04 16:00:00 | JPY | YEN | 216.53 | 218.72 | 227.81 |
| 2021-01-04 16:00:00 | AUD | AUSTRALIAN DOLLAR | 17282.71 | 17457.29 | 18004.57 |
| 2021-01-04 16:00:00 | SGD | SINGAPORE DOLLAR | 17042.57 | 17214.71 | 17754.39 |
| 2021-01-04 16:00:00 | THB | THAILAND BAHT | 680.16 | 755.73 | 784.11 |
| 2021-01-04 16:00:00 | CAD | CANADIAN DOLLAR | 17679.67 | 17858.26 | 18418.11 |
| 2021-01-04 16:00:00 | CHF | SWISS FRANC | 25471.29 | 25728.58 | 26535.16 |
| 2021-01-04 16:00:00 | HKD | HONGKONG DOLLAR | 2903.59 | 2932.92 | 3024.86 |
| 2021-01-04 16:00:00 | CNY | YUAN RENMINBI | 3467.12 | 3502.14 | 3612.48 |
| 2021-01-04 16:00:00 | DKK | DANISH KRONE | 0.00 | 3731.02 | 3871.15 |
| 2021-01-04 16:00:00 | INR | INDIAN RUPEE | 0.00 | 315.02 | 327.38 |
| 2021-01-04 16:00:00 | KRW | KOREAN WON | 18.41 | 20.46 | 22.42 |
| 2021-01-04 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75844.36 | 78820.63 |
| 2021-01-04 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5698.62 | 5818.79 |
| 2021-01-04 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2642.00 | 2752.22 |
| 2021-01-04 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 312.16 | 347.83 |