| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-01-27 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6136.24 | 6377.04 |
| 2021-01-27 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2726.40 | 2840.14 |
| 2021-01-26 16:00:00 | USD | US DOLLAR | 22950.00 | 22980.00 | 23160.00 |
| 2021-01-26 16:00:00 | EUR | EURO | 27147.17 | 27421.38 | 28565.38 |
| 2021-01-26 16:00:00 | GBP | POUND STERLING | 30732.93 | 31043.36 | 32016.59 |
| 2021-01-26 16:00:00 | JPY | YEN | 215.69 | 217.86 | 226.95 |
| 2021-01-26 16:00:00 | AUD | AUSTRALIAN DOLLAR | 17326.20 | 17501.21 | 18049.89 |
| 2021-01-26 16:00:00 | SGD | SINGAPORE DOLLAR | 16945.69 | 17116.86 | 17653.49 |
| 2021-01-26 16:00:00 | THB | THAILAND BAHT | 680.25 | 755.83 | 784.22 |
| 2021-01-26 16:00:00 | CAD | CANADIAN DOLLAR | 17646.34 | 17824.58 | 18383.39 |
| 2021-01-26 16:00:00 | CHF | SWISS FRANC | 25328.85 | 25584.70 | 26386.79 |
| 2021-01-26 16:00:00 | HKD | HONGKONG DOLLAR | 2901.67 | 2930.98 | 3022.87 |
| 2021-01-26 16:00:00 | CNY | YUAN RENMINBI | 3489.04 | 3524.28 | 3635.31 |
| 2021-01-26 16:00:00 | DKK | DANISH KRONE | 0.00 | 3695.43 | 3834.23 |
| 2021-01-26 16:00:00 | INR | INDIAN RUPEE | 0.00 | 315.43 | 327.81 |
| 2021-01-26 16:00:00 | KRW | KOREAN WON | 18.12 | 20.13 | 22.05 |
| 2021-01-26 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 76104.40 | 79090.93 |
| 2021-01-26 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5650.01 | 5769.15 |
| 2021-01-26 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2647.10 | 2757.54 |
| 2021-01-26 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 305.84 | 340.80 |