| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-01-29 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6131.74 | 6372.37 |
| 2021-01-29 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2701.97 | 2814.70 |
| 2021-01-28 16:00:00 | USD | US DOLLAR | 22940.00 | 22970.00 | 23150.00 |
| 2021-01-28 16:00:00 | EUR | EURO | 27041.47 | 27314.62 | 28454.17 |
| 2021-01-28 16:00:00 | GBP | POUND STERLING | 30710.61 | 31020.82 | 31993.35 |
| 2021-01-28 16:00:00 | JPY | YEN | 214.46 | 216.62 | 225.66 |
| 2021-01-28 16:00:00 | AUD | AUSTRALIAN DOLLAR | 17159.10 | 17332.42 | 17875.81 |
| 2021-01-28 16:00:00 | SGD | SINGAPORE DOLLAR | 16884.92 | 17055.47 | 17590.18 |
| 2021-01-28 16:00:00 | THB | THAILAND BAHT | 678.59 | 753.99 | 782.31 |
| 2021-01-28 16:00:00 | CAD | CANADIAN DOLLAR | 17530.03 | 17707.10 | 18262.24 |
| 2021-01-28 16:00:00 | CHF | SWISS FRANC | 25260.97 | 25516.13 | 26316.09 |
| 2021-01-28 16:00:00 | HKD | HONGKONG DOLLAR | 2900.26 | 2929.56 | 3021.40 |
| 2021-01-28 16:00:00 | CNY | YUAN RENMINBI | 3485.48 | 3520.68 | 3631.61 |
| 2021-01-28 16:00:00 | DKK | DANISH KRONE | 0.00 | 3681.58 | 3819.85 |
| 2021-01-28 16:00:00 | INR | INDIAN RUPEE | 0.00 | 314.65 | 327.00 |
| 2021-01-28 16:00:00 | KRW | KOREAN WON | 17.91 | 19.90 | 21.80 |
| 2021-01-28 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 76021.12 | 79004.41 |
| 2021-01-28 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5643.37 | 5762.37 |
| 2021-01-28 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2604.66 | 2713.33 |
| 2021-01-28 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 303.70 | 338.41 |