| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-01-31 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6131.74 | 6372.37 |
| 2021-01-31 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2701.97 | 2814.70 |
| 2021-01-30 16:00:00 | USD | US DOLLAR | 22930.00 | 22960.00 | 23140.00 |
| 2021-01-30 16:00:00 | EUR | EURO | 27061.04 | 27334.38 | 28474.76 |
| 2021-01-30 16:00:00 | GBP | POUND STERLING | 30816.36 | 31127.64 | 32103.53 |
| 2021-01-30 16:00:00 | JPY | YEN | 214.01 | 216.18 | 225.19 |
| 2021-01-30 16:00:00 | AUD | AUSTRALIAN DOLLAR | 17214.56 | 17388.45 | 17933.60 |
| 2021-01-30 16:00:00 | SGD | SINGAPORE DOLLAR | 16892.82 | 17063.45 | 17598.41 |
| 2021-01-30 16:00:00 | THB | THAILAND BAHT | 679.88 | 755.43 | 783.80 |
| 2021-01-30 16:00:00 | CAD | CANADIAN DOLLAR | 17484.25 | 17660.86 | 18214.55 |
| 2021-01-30 16:00:00 | CHF | SWISS FRANC | 25278.42 | 25533.75 | 26334.27 |
| 2021-01-30 16:00:00 | HKD | HONGKONG DOLLAR | 2898.67 | 2927.95 | 3019.74 |
| 2021-01-30 16:00:00 | CNY | YUAN RENMINBI | 3495.34 | 3530.65 | 3641.89 |
| 2021-01-30 16:00:00 | DKK | DANISH KRONE | 0.00 | 3684.89 | 3823.30 |
| 2021-01-30 16:00:00 | INR | INDIAN RUPEE | 0.00 | 315.11 | 327.47 |
| 2021-01-30 16:00:00 | KRW | KOREAN WON | 17.85 | 19.84 | 21.73 |
| 2021-01-30 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75988.14 | 78970.17 |
| 2021-01-30 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5631.17 | 5749.92 |
| 2021-01-30 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2618.08 | 2727.30 |
| 2021-01-30 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 301.97 | 336.49 |