| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-02-02 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6122.94 | 6363.23 |
| 2021-02-02 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2686.53 | 2798.62 |
| 2021-02-01 16:00:00 | USD | US DOLLAR | 22920.00 | 22950.00 | 23130.00 |
| 2021-02-01 16:00:00 | EUR | EURO | 27098.45 | 27372.17 | 28514.14 |
| 2021-02-01 16:00:00 | GBP | POUND STERLING | 30859.13 | 31170.84 | 32148.10 |
| 2021-02-01 16:00:00 | JPY | YEN | 213.57 | 215.73 | 224.73 |
| 2021-02-01 16:00:00 | AUD | AUSTRALIAN DOLLAR | 17198.11 | 17371.83 | 17916.47 |
| 2021-02-01 16:00:00 | SGD | SINGAPORE DOLLAR | 16894.37 | 17065.02 | 17600.04 |
| 2021-02-01 16:00:00 | THB | THAILAND BAHT | 680.50 | 756.11 | 784.51 |
| 2021-02-01 16:00:00 | CAD | CANADIAN DOLLAR | 17597.15 | 17774.90 | 18332.17 |
| 2021-02-01 16:00:00 | CHF | SWISS FRANC | 25199.42 | 25453.95 | 26251.98 |
| 2021-02-01 16:00:00 | HKD | HONGKONG DOLLAR | 2897.37 | 2926.64 | 3018.40 |
| 2021-02-01 16:00:00 | CNY | YUAN RENMINBI | 3494.69 | 3529.99 | 3641.21 |
| 2021-02-01 16:00:00 | DKK | DANISH KRONE | 0.00 | 3689.96 | 3828.56 |
| 2021-02-01 16:00:00 | INR | INDIAN RUPEE | 0.00 | 314.54 | 326.88 |
| 2021-02-01 16:00:00 | KRW | KOREAN WON | 17.85 | 19.84 | 21.74 |
| 2021-02-01 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75980.27 | 78962.02 |
| 2021-02-01 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5644.05 | 5763.08 |
| 2021-02-01 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2639.30 | 2749.41 |
| 2021-02-01 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 303.77 | 338.50 |