| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-02-03 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6125.60 | 6365.99 |
| 2021-02-03 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2691.48 | 2803.77 |
| 2021-02-02 16:00:00 | USD | US DOLLAR | 22900.00 | 22930.00 | 23110.00 |
| 2021-02-02 16:00:00 | EUR | EURO | 26974.45 | 27246.92 | 28383.69 |
| 2021-02-02 16:00:00 | GBP | POUND STERLING | 30715.65 | 31025.91 | 31998.65 |
| 2021-02-02 16:00:00 | JPY | YEN | 212.96 | 215.11 | 224.09 |
| 2021-02-02 16:00:00 | AUD | AUSTRALIAN DOLLAR | 17160.74 | 17334.08 | 17877.54 |
| 2021-02-02 16:00:00 | SGD | SINGAPORE DOLLAR | 16872.09 | 17042.51 | 17576.84 |
| 2021-02-02 16:00:00 | THB | THAILAND BAHT | 678.77 | 754.19 | 782.52 |
| 2021-02-02 16:00:00 | CAD | CANADIAN DOLLAR | 17492.79 | 17669.49 | 18223.47 |
| 2021-02-02 16:00:00 | CHF | SWISS FRANC | 25051.07 | 25304.11 | 26097.46 |
| 2021-02-02 16:00:00 | HKD | HONGKONG DOLLAR | 2894.82 | 2924.06 | 3015.74 |
| 2021-02-02 16:00:00 | CNY | YUAN RENMINBI | 3490.90 | 3526.16 | 3637.26 |
| 2021-02-02 16:00:00 | DKK | DANISH KRONE | 0.00 | 3672.74 | 3810.69 |
| 2021-02-02 16:00:00 | INR | INDIAN RUPEE | 0.00 | 314.10 | 326.43 |
| 2021-02-02 16:00:00 | KRW | KOREAN WON | 17.84 | 19.82 | 21.72 |
| 2021-02-02 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75889.20 | 78867.43 |
| 2021-02-02 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5636.36 | 5755.23 |
| 2021-02-02 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2635.59 | 2745.55 |
| 2021-02-02 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 302.79 | 337.40 |