| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-02-04 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6122.94 | 6363.23 |
| 2021-02-04 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2685.32 | 2797.35 |
| 2021-02-03 16:00:00 | USD | US DOLLAR | 22910.00 | 22940.00 | 23120.00 |
| 2021-02-03 16:00:00 | EUR | EURO | 26892.37 | 27164.01 | 28297.31 |
| 2021-02-03 16:00:00 | GBP | POUND STERLING | 30675.13 | 30984.98 | 31956.42 |
| 2021-02-03 16:00:00 | JPY | YEN | 212.87 | 215.02 | 223.99 |
| 2021-02-03 16:00:00 | AUD | AUSTRALIAN DOLLAR | 17078.40 | 17250.91 | 17791.76 |
| 2021-02-03 16:00:00 | SGD | SINGAPORE DOLLAR | 16866.74 | 17037.11 | 17571.26 |
| 2021-02-03 16:00:00 | THB | THAILAND BAHT | 678.62 | 754.02 | 782.34 |
| 2021-02-03 16:00:00 | CAD | CANADIAN DOLLAR | 17572.99 | 17750.49 | 18307.01 |
| 2021-02-03 16:00:00 | CHF | SWISS FRANC | 25014.49 | 25267.16 | 26059.34 |
| 2021-02-03 16:00:00 | HKD | HONGKONG DOLLAR | 2896.56 | 2925.82 | 3017.55 |
| 2021-02-03 16:00:00 | CNY | YUAN RENMINBI | 3495.56 | 3530.86 | 3642.11 |
| 2021-02-03 16:00:00 | DKK | DANISH KRONE | 0.00 | 3661.72 | 3799.26 |
| 2021-02-03 16:00:00 | INR | INDIAN RUPEE | 0.00 | 315.08 | 327.45 |
| 2021-02-03 16:00:00 | KRW | KOREAN WON | 17.91 | 19.90 | 21.81 |
| 2021-02-03 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75897.10 | 78875.61 |
| 2021-02-03 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5636.02 | 5754.88 |
| 2021-02-03 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2626.40 | 2735.97 |
| 2021-02-03 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 301.92 | 336.43 |