| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-02-05 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6116.96 | 6357.02 |
| 2021-02-05 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2663.11 | 2774.22 |
| 2021-02-04 16:00:00 | USD | US DOLLAR | 22900.00 | 22930.00 | 23110.00 |
| 2021-02-04 16:00:00 | EUR | EURO | 26869.53 | 27140.94 | 28273.29 |
| 2021-02-04 16:00:00 | GBP | POUND STERLING | 30605.71 | 30914.86 | 31884.11 |
| 2021-02-04 16:00:00 | JPY | YEN | 212.66 | 214.81 | 223.77 |
| 2021-02-04 16:00:00 | AUD | AUSTRALIAN DOLLAR | 17118.10 | 17291.01 | 17833.13 |
| 2021-02-04 16:00:00 | SGD | SINGAPORE DOLLAR | 16841.70 | 17011.82 | 17545.18 |
| 2021-02-04 16:00:00 | THB | THAILAND BAHT | 678.32 | 753.69 | 782.00 |
| 2021-02-04 16:00:00 | CAD | CANADIAN DOLLAR | 17555.73 | 17733.07 | 18289.04 |
| 2021-02-04 16:00:00 | CHF | SWISS FRANC | 24975.80 | 25228.08 | 26019.04 |
| 2021-02-04 16:00:00 | HKD | HONGKONG DOLLAR | 2895.34 | 2924.59 | 3016.28 |
| 2021-02-04 16:00:00 | CNY | YUAN RENMINBI | 3492.52 | 3527.80 | 3638.95 |
| 2021-02-04 16:00:00 | DKK | DANISH KRONE | 0.00 | 3658.95 | 3796.38 |
| 2021-02-04 16:00:00 | INR | INDIAN RUPEE | 0.00 | 315.31 | 327.68 |
| 2021-02-04 16:00:00 | KRW | KOREAN WON | 17.87 | 19.86 | 21.76 |
| 2021-02-04 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75889.20 | 78867.43 |
| 2021-02-04 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5632.18 | 5750.96 |
| 2021-02-04 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2628.62 | 2738.29 |
| 2021-02-04 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 302.85 | 337.46 |