| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-02-07 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6116.96 | 6357.02 |
| 2021-02-07 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2663.11 | 2774.22 |
| 2021-02-06 16:00:00 | USD | US DOLLAR | 22880.00 | 22910.00 | 23090.00 |
| 2021-02-06 16:00:00 | EUR | EURO | 26661.04 | 26930.35 | 28053.93 |
| 2021-02-06 16:00:00 | GBP | POUND STERLING | 30641.88 | 30951.39 | 31921.82 |
| 2021-02-06 16:00:00 | JPY | YEN | 211.41 | 213.54 | 222.45 |
| 2021-02-06 16:00:00 | AUD | AUSTRALIAN DOLLAR | 17002.34 | 17174.08 | 17712.55 |
| 2021-02-06 16:00:00 | SGD | SINGAPORE DOLLAR | 16754.14 | 16923.38 | 17453.98 |
| 2021-02-06 16:00:00 | THB | THAILAND BAHT | 674.81 | 749.78 | 777.95 |
| 2021-02-06 16:00:00 | CAD | CANADIAN DOLLAR | 17485.76 | 17662.39 | 18216.16 |
| 2021-02-06 16:00:00 | CHF | SWISS FRANC | 24799.54 | 25050.04 | 25835.44 |
| 2021-02-06 16:00:00 | HKD | HONGKONG DOLLAR | 2892.38 | 2921.59 | 3013.20 |
| 2021-02-06 16:00:00 | CNY | YUAN RENMINBI | 3479.14 | 3514.29 | 3625.02 |
| 2021-02-06 16:00:00 | DKK | DANISH KRONE | 0.00 | 3631.31 | 3767.71 |
| 2021-02-06 16:00:00 | INR | INDIAN RUPEE | 0.00 | 314.36 | 326.70 |
| 2021-02-06 16:00:00 | KRW | KOREAN WON | 17.66 | 19.62 | 21.49 |
| 2021-02-06 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75798.19 | 78772.91 |
| 2021-02-06 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5592.72 | 5710.67 |
| 2021-02-06 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2610.97 | 2719.91 |
| 2021-02-06 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 304.10 | 338.85 |