| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-02-09 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6095.51 | 6378.96 |
| 2021-02-09 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2686.28 | 2817.89 |
| 2021-02-08 16:00:00 | USD | US DOLLAR | 22850.00 | 22880.00 | 23060.00 |
| 2021-02-08 16:00:00 | EUR | EURO | 26802.23 | 27072.96 | 28202.53 |
| 2021-02-08 16:00:00 | GBP | POUND STERLING | 30727.27 | 31037.65 | 32010.82 |
| 2021-02-08 16:00:00 | JPY | YEN | 211.25 | 213.38 | 222.29 |
| 2021-02-08 16:00:00 | AUD | AUSTRALIAN DOLLAR | 17172.70 | 17346.17 | 17890.04 |
| 2021-02-08 16:00:00 | SGD | SINGAPORE DOLLAR | 16789.99 | 16959.58 | 17491.34 |
| 2021-02-08 16:00:00 | THB | THAILAND BAHT | 675.72 | 750.80 | 779.00 |
| 2021-02-08 16:00:00 | CAD | CANADIAN DOLLAR | 17542.29 | 17719.48 | 18275.07 |
| 2021-02-08 16:00:00 | CHF | SWISS FRANC | 24877.23 | 25128.52 | 25916.41 |
| 2021-02-08 16:00:00 | HKD | HONGKONG DOLLAR | 2888.68 | 2917.86 | 3009.35 |
| 2021-02-08 16:00:00 | CNY | YUAN RENMINBI | 3484.45 | 3519.64 | 3630.55 |
| 2021-02-08 16:00:00 | DKK | DANISH KRONE | 0.00 | 3650.29 | 3787.40 |
| 2021-02-08 16:00:00 | INR | INDIAN RUPEE | 0.00 | 314.75 | 327.10 |
| 2021-02-08 16:00:00 | KRW | KOREAN WON | 17.76 | 19.74 | 21.63 |
| 2021-02-08 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75674.28 | 78644.23 |
| 2021-02-08 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5600.56 | 5718.68 |
| 2021-02-08 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2638.40 | 2748.49 |
| 2021-02-08 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 307.11 | 342.21 |