| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-01-28 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6133.58 | 6374.28 |
| 2021-01-28 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2695.99 | 2808.46 |
| 2021-01-27 16:00:00 | USD | US DOLLAR | 22950.00 | 22980.00 | 23160.00 |
| 2021-01-27 16:00:00 | EUR | EURO | 27214.29 | 27489.18 | 28636.00 |
| 2021-01-27 16:00:00 | GBP | POUND STERLING | 30897.08 | 31209.17 | 32187.60 |
| 2021-01-27 16:00:00 | JPY | YEN | 215.92 | 218.10 | 227.19 |
| 2021-01-27 16:00:00 | AUD | AUSTRALIAN DOLLAR | 17429.64 | 17605.70 | 18157.65 |
| 2021-01-27 16:00:00 | SGD | SINGAPORE DOLLAR | 16985.36 | 17156.93 | 17694.81 |
| 2021-01-27 16:00:00 | THB | THAILAND BAHT | 680.70 | 756.34 | 784.74 |
| 2021-01-27 16:00:00 | CAD | CANADIAN DOLLAR | 17715.83 | 17894.78 | 18455.79 |
| 2021-01-27 16:00:00 | CHF | SWISS FRANC | 25374.57 | 25630.88 | 26434.42 |
| 2021-01-27 16:00:00 | HKD | HONGKONG DOLLAR | 2901.52 | 2930.83 | 3022.71 |
| 2021-01-27 16:00:00 | CNY | YUAN RENMINBI | 3497.08 | 3532.40 | 3643.69 |
| 2021-01-27 16:00:00 | DKK | DANISH KRONE | 0.00 | 3704.32 | 3843.45 |
| 2021-01-27 16:00:00 | INR | INDIAN RUPEE | 0.00 | 315.68 | 328.07 |
| 2021-01-27 16:00:00 | KRW | KOREAN WON | 18.09 | 20.10 | 22.02 |
| 2021-01-27 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 76154.77 | 79143.28 |
| 2021-01-27 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5651.41 | 5770.58 |
| 2021-01-27 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2648.53 | 2759.02 |
| 2021-01-27 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 307.80 | 342.98 |