| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-01-26 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6136.24 | 6377.04 |
| 2021-01-26 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2727.98 | 2841.79 |
| 2021-01-25 16:00:00 | USD | US DOLLAR | 22955.00 | 22985.00 | 23165.00 |
| 2021-01-25 16:00:00 | EUR | EURO | 27218.76 | 27493.70 | 28640.71 |
| 2021-01-25 16:00:00 | GBP | POUND STERLING | 30771.15 | 31081.97 | 32056.41 |
| 2021-01-25 16:00:00 | JPY | YEN | 215.58 | 217.76 | 226.84 |
| 2021-01-25 16:00:00 | AUD | AUSTRALIAN DOLLAR | 17362.18 | 17537.56 | 18087.37 |
| 2021-01-25 16:00:00 | SGD | SINGAPORE DOLLAR | 16943.14 | 17114.28 | 17650.83 |
| 2021-01-25 16:00:00 | THB | THAILAND BAHT | 680.48 | 756.08 | 784.48 |
| 2021-01-25 16:00:00 | CAD | CANADIAN DOLLAR | 17687.97 | 17866.63 | 18426.76 |
| 2021-01-25 16:00:00 | CHF | SWISS FRANC | 25403.23 | 25659.83 | 26464.28 |
| 2021-01-25 16:00:00 | HKD | HONGKONG DOLLAR | 2901.30 | 2930.60 | 3022.48 |
| 2021-01-25 16:00:00 | CNY | YUAN RENMINBI | 3487.64 | 3522.86 | 3633.86 |
| 2021-01-25 16:00:00 | DKK | DANISH KRONE | 0.00 | 3705.65 | 3844.83 |
| 2021-01-25 16:00:00 | INR | INDIAN RUPEE | 0.00 | 315.35 | 327.72 |
| 2021-01-25 16:00:00 | KRW | KOREAN WON | 18.08 | 20.09 | 22.01 |
| 2021-01-25 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 76154.77 | 79143.28 |
| 2021-01-25 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5645.82 | 5764.87 |
| 2021-01-25 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2661.47 | 2772.50 |
| 2021-01-25 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 305.66 | 340.60 |