| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-04-07 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6140.74 | 6381.72 |
| 2021-04-07 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2627.74 | 2737.36 |
| 2021-04-06 16:00:00 | USD | US DOLLAR | 22970.00 | 23000.00 | 23180.00 |
| 2021-04-06 16:00:00 | EUR | EURO | 26449.69 | 26716.85 | 27831.43 |
| 2021-04-06 16:00:00 | GBP | POUND STERLING | 31292.98 | 31609.08 | 32600.01 |
| 2021-04-06 16:00:00 | JPY | YEN | 203.17 | 205.22 | 213.78 |
| 2021-04-06 16:00:00 | AUD | AUSTRALIAN DOLLAR | 17226.45 | 17400.45 | 17945.95 |
| 2021-04-06 16:00:00 | SGD | SINGAPORE DOLLAR | 16792.13 | 16961.75 | 17493.49 |
| 2021-04-06 16:00:00 | THB | THAILAND BAHT | 651.91 | 724.34 | 751.55 |
| 2021-04-06 16:00:00 | CAD | CANADIAN DOLLAR | 17974.71 | 18156.27 | 18725.47 |
| 2021-04-06 16:00:00 | CHF | SWISS FRANC | 24027.67 | 24270.38 | 25031.25 |
| 2021-04-06 16:00:00 | HKD | HONGKONG DOLLAR | 2895.19 | 2924.43 | 3016.11 |
| 2021-04-06 16:00:00 | CNY | YUAN RENMINBI | 3446.21 | 3481.02 | 3590.69 |
| 2021-04-06 16:00:00 | DKK | DANISH KRONE | 0.00 | 3601.12 | 3736.37 |
| 2021-04-06 16:00:00 | INR | INDIAN RUPEE | 0.00 | 314.27 | 326.60 |
| 2021-04-06 16:00:00 | KRW | KOREAN WON | 17.78 | 19.75 | 21.64 |
| 2021-04-06 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 76321.84 | 79316.85 |
| 2021-04-06 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5529.03 | 5645.62 |
| 2021-04-06 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2663.24 | 2774.35 |
| 2021-04-06 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 301.66 | 336.14 |