| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-04-09 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6136.90 | 6377.72 |
| 2021-04-09 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2639.35 | 2749.46 |
| 2021-04-08 16:00:00 | USD | US DOLLAR | 22970.00 | 23000.00 | 23180.00 |
| 2021-04-08 16:00:00 | EUR | EURO | 26568.36 | 26836.73 | 27956.31 |
| 2021-04-08 16:00:00 | GBP | POUND STERLING | 30919.38 | 31231.69 | 32210.80 |
| 2021-04-08 16:00:00 | JPY | YEN | 204.09 | 206.15 | 214.75 |
| 2021-04-08 16:00:00 | AUD | AUSTRALIAN DOLLAR | 17131.92 | 17304.97 | 17847.48 |
| 2021-04-08 16:00:00 | SGD | SINGAPORE DOLLAR | 16787.12 | 16956.69 | 17488.27 |
| 2021-04-08 16:00:00 | THB | THAILAND BAHT | 649.62 | 721.81 | 748.92 |
| 2021-04-08 16:00:00 | CAD | CANADIAN DOLLAR | 17846.46 | 18026.73 | 18591.86 |
| 2021-04-08 16:00:00 | CHF | SWISS FRANC | 24213.75 | 24458.34 | 25225.10 |
| 2021-04-08 16:00:00 | HKD | HONGKONG DOLLAR | 2891.77 | 2920.98 | 3012.55 |
| 2021-04-08 16:00:00 | CNY | YUAN RENMINBI | 3458.38 | 3493.31 | 3603.37 |
| 2021-04-08 16:00:00 | DKK | DANISH KRONE | 0.00 | 3618.01 | 3753.90 |
| 2021-04-08 16:00:00 | INR | INDIAN RUPEE | 0.00 | 309.80 | 321.95 |
| 2021-04-08 16:00:00 | KRW | KOREAN WON | 17.83 | 19.81 | 21.71 |
| 2021-04-08 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 76397.78 | 79395.77 |
| 2021-04-08 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5526.36 | 5642.89 |
| 2021-04-08 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2667.36 | 2778.63 |
| 2021-04-08 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 299.59 | 333.84 |