| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-04-11 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6136.90 | 6377.72 |
| 2021-04-11 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2639.35 | 2749.46 |
| 2021-04-10 16:00:00 | USD | US DOLLAR | 22950.00 | 22980.00 | 23160.00 |
| 2021-04-10 16:00:00 | EUR | EURO | 26601.27 | 26869.97 | 27990.96 |
| 2021-04-10 16:00:00 | GBP | POUND STERLING | 30757.66 | 31068.35 | 32042.36 |
| 2021-04-10 16:00:00 | JPY | YEN | 204.59 | 206.65 | 215.27 |
| 2021-04-10 16:00:00 | AUD | AUSTRALIAN DOLLAR | 17076.60 | 17249.09 | 17789.86 |
| 2021-04-10 16:00:00 | SGD | SINGAPORE DOLLAR | 16770.07 | 16939.47 | 17470.53 |
| 2021-04-10 16:00:00 | THB | THAILAND BAHT | 647.82 | 719.80 | 746.84 |
| 2021-04-10 16:00:00 | CAD | CANADIAN DOLLAR | 17840.90 | 18021.11 | 18586.08 |
| 2021-04-10 16:00:00 | CHF | SWISS FRANC | 24307.81 | 24553.35 | 25323.11 |
| 2021-04-10 16:00:00 | HKD | HONGKONG DOLLAR | 2891.60 | 2920.81 | 3012.38 |
| 2021-04-10 16:00:00 | CNY | YUAN RENMINBI | 3447.11 | 3481.93 | 3591.63 |
| 2021-04-10 16:00:00 | DKK | DANISH KRONE | 0.00 | 3622.28 | 3758.32 |
| 2021-04-10 16:00:00 | INR | INDIAN RUPEE | 0.00 | 307.65 | 319.73 |
| 2021-04-10 16:00:00 | KRW | KOREAN WON | 17.80 | 19.78 | 21.67 |
| 2021-04-10 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 76301.21 | 79295.47 |
| 2021-04-10 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5518.23 | 5634.59 |
| 2021-04-10 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2660.72 | 2771.72 |
| 2021-04-10 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 298.52 | 332.65 |