| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-04-13 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6136.90 | 6377.72 |
| 2021-04-13 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2635.25 | 2745.19 |
| 2021-04-12 16:00:00 | USD | US DOLLAR | 22950.00 | 22980.00 | 23160.00 |
| 2021-04-12 16:00:00 | EUR | EURO | 26587.85 | 26856.41 | 27976.84 |
| 2021-04-12 16:00:00 | GBP | POUND STERLING | 30849.86 | 31161.47 | 32138.40 |
| 2021-04-12 16:00:00 | JPY | YEN | 204.29 | 206.35 | 214.96 |
| 2021-04-12 16:00:00 | AUD | AUSTRALIAN DOLLAR | 17123.82 | 17296.79 | 17839.05 |
| 2021-04-12 16:00:00 | SGD | SINGAPORE DOLLAR | 16755.08 | 16924.32 | 17454.91 |
| 2021-04-12 16:00:00 | THB | THAILAND BAHT | 646.18 | 717.98 | 744.95 |
| 2021-04-12 16:00:00 | CAD | CANADIAN DOLLAR | 17911.94 | 18092.87 | 18660.09 |
| 2021-04-12 16:00:00 | CHF | SWISS FRANC | 24294.69 | 24540.09 | 25309.43 |
| 2021-04-12 16:00:00 | HKD | HONGKONG DOLLAR | 2891.86 | 2921.07 | 3012.65 |
| 2021-04-12 16:00:00 | CNY | YUAN RENMINBI | 3449.74 | 3484.58 | 3594.37 |
| 2021-04-12 16:00:00 | DKK | DANISH KRONE | 0.00 | 3620.65 | 3756.64 |
| 2021-04-12 16:00:00 | INR | INDIAN RUPEE | 0.00 | 307.29 | 319.35 |
| 2021-04-12 16:00:00 | KRW | KOREAN WON | 17.73 | 19.70 | 21.58 |
| 2021-04-12 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 76306.27 | 79300.72 |
| 2021-04-12 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5521.57 | 5638.00 |
| 2021-04-12 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2656.75 | 2767.58 |
| 2021-04-12 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 296.72 | 330.63 |