| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-04-15 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6135.42 | 6376.19 |
| 2021-04-15 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2672.01 | 2783.48 |
| 2021-04-14 16:00:00 | USD | US DOLLAR | 22950.00 | 22980.00 | 23160.00 |
| 2021-04-14 16:00:00 | EUR | EURO | 26756.06 | 27026.32 | 28153.82 |
| 2021-04-14 16:00:00 | GBP | POUND STERLING | 30953.22 | 31265.88 | 32246.07 |
| 2021-04-14 16:00:00 | JPY | YEN | 205.61 | 207.69 | 216.36 |
| 2021-04-14 16:00:00 | AUD | AUSTRALIAN DOLLAR | 17198.74 | 17372.46 | 17917.09 |
| 2021-04-14 16:00:00 | SGD | SINGAPORE DOLLAR | 16807.42 | 16977.19 | 17509.43 |
| 2021-04-14 16:00:00 | THB | THAILAND BAHT | 648.11 | 720.12 | 747.16 |
| 2021-04-14 16:00:00 | CAD | CANADIAN DOLLAR | 17944.00 | 18125.25 | 18693.48 |
| 2021-04-14 16:00:00 | CHF | SWISS FRANC | 24447.82 | 24694.77 | 25468.95 |
| 2021-04-14 16:00:00 | HKD | HONGKONG DOLLAR | 2894.94 | 2924.18 | 3015.85 |
| 2021-04-14 16:00:00 | CNY | YUAN RENMINBI | 3456.03 | 3490.94 | 3600.93 |
| 2021-04-14 16:00:00 | DKK | DANISH KRONE | 0.00 | 3643.25 | 3780.08 |
| 2021-04-14 16:00:00 | INR | INDIAN RUPEE | 0.00 | 306.28 | 318.30 |
| 2021-04-14 16:00:00 | KRW | KOREAN WON | 17.78 | 19.76 | 21.65 |
| 2021-04-14 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 76390.02 | 79387.73 |
| 2021-04-14 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5531.32 | 5647.96 |
| 2021-04-14 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2672.09 | 2783.57 |
| 2021-04-14 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 303.32 | 337.99 |