| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-04-14 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6138.08 | 6378.96 |
| 2021-04-14 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2660.12 | 2771.09 |
| 2021-04-13 16:00:00 | USD | US DOLLAR | 22950.00 | 22980.00 | 23160.00 |
| 2021-04-13 16:00:00 | EUR | EURO | 26632.60 | 26901.61 | 28023.92 |
| 2021-04-13 16:00:00 | GBP | POUND STERLING | 30901.58 | 31213.72 | 32192.28 |
| 2021-04-13 16:00:00 | JPY | YEN | 204.38 | 206.45 | 215.06 |
| 2021-04-13 16:00:00 | AUD | AUSTRALIAN DOLLAR | 17119.32 | 17292.24 | 17834.37 |
| 2021-04-13 16:00:00 | SGD | SINGAPORE DOLLAR | 16780.08 | 16949.58 | 17480.95 |
| 2021-04-13 16:00:00 | THB | THAILAND BAHT | 647.21 | 719.12 | 746.13 |
| 2021-04-13 16:00:00 | CAD | CANADIAN DOLLAR | 17893.41 | 18074.15 | 18640.79 |
| 2021-04-13 16:00:00 | CHF | SWISS FRANC | 24363.11 | 24609.20 | 25380.71 |
| 2021-04-13 16:00:00 | HKD | HONGKONG DOLLAR | 2893.20 | 2922.42 | 3014.04 |
| 2021-04-13 16:00:00 | CNY | YUAN RENMINBI | 3453.90 | 3488.79 | 3598.71 |
| 2021-04-13 16:00:00 | DKK | DANISH KRONE | 0.00 | 3625.81 | 3761.99 |
| 2021-04-13 16:00:00 | INR | INDIAN RUPEE | 0.00 | 306.93 | 318.98 |
| 2021-04-13 16:00:00 | KRW | KOREAN WON | 17.74 | 19.72 | 21.60 |
| 2021-04-13 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 76356.91 | 79353.35 |
| 2021-04-13 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5525.58 | 5642.09 |
| 2021-04-13 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2664.76 | 2775.93 |
| 2021-04-13 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 297.89 | 331.94 |