| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-04-16 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6135.42 | 6376.19 |
| 2021-04-16 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2677.48 | 2789.18 |
| 2021-04-15 16:00:00 | USD | US DOLLAR | 22950.00 | 22980.00 | 23160.00 |
| 2021-04-15 16:00:00 | EUR | EURO | 26818.29 | 27089.18 | 28219.32 |
| 2021-04-15 16:00:00 | GBP | POUND STERLING | 31009.52 | 31322.74 | 32304.73 |
| 2021-04-15 16:00:00 | JPY | YEN | 205.58 | 207.66 | 216.32 |
| 2021-04-15 16:00:00 | AUD | AUSTRALIAN DOLLAR | 17402.66 | 17578.44 | 18129.54 |
| 2021-04-15 16:00:00 | SGD | SINGAPORE DOLLAR | 16847.95 | 17018.14 | 17551.66 |
| 2021-04-15 16:00:00 | THB | THAILAND BAHT | 651.13 | 723.48 | 750.66 |
| 2021-04-15 16:00:00 | CAD | CANADIAN DOLLAR | 17984.98 | 18166.65 | 18736.18 |
| 2021-04-15 16:00:00 | CHF | SWISS FRANC | 24389.52 | 24635.88 | 25408.23 |
| 2021-04-15 16:00:00 | HKD | HONGKONG DOLLAR | 2896.18 | 2925.43 | 3017.15 |
| 2021-04-15 16:00:00 | CNY | YUAN RENMINBI | 3461.89 | 3496.86 | 3607.03 |
| 2021-04-15 16:00:00 | DKK | DANISH KRONE | 0.00 | 3651.41 | 3788.55 |
| 2021-04-15 16:00:00 | INR | INDIAN RUPEE | 0.00 | 306.76 | 318.80 |
| 2021-04-15 16:00:00 | KRW | KOREAN WON | 17.89 | 19.87 | 21.78 |
| 2021-04-15 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 76407.61 | 79406.04 |
| 2021-04-15 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5538.98 | 5655.78 |
| 2021-04-15 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2695.90 | 2808.37 |
| 2021-04-15 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 303.22 | 337.88 |