| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-04-08 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6140.74 | 6381.72 |
| 2021-04-08 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2622.01 | 2731.40 |
| 2021-04-07 16:00:00 | USD | US DOLLAR | 22970.00 | 23000.00 | 23180.00 |
| 2021-04-07 16:00:00 | EUR | EURO | 26577.32 | 26845.78 | 27965.74 |
| 2021-04-07 16:00:00 | GBP | POUND STERLING | 31128.69 | 31443.12 | 32428.85 |
| 2021-04-07 16:00:00 | JPY | YEN | 203.93 | 205.98 | 214.58 |
| 2021-04-07 16:00:00 | AUD | AUSTRALIAN DOLLAR | 17253.45 | 17427.73 | 17974.09 |
| 2021-04-07 16:00:00 | SGD | SINGAPORE DOLLAR | 16814.71 | 16984.55 | 17517.01 |
| 2021-04-07 16:00:00 | THB | THAILAND BAHT | 651.91 | 724.34 | 751.55 |
| 2021-04-07 16:00:00 | CAD | CANADIAN DOLLAR | 17903.23 | 18084.08 | 18651.01 |
| 2021-04-07 16:00:00 | CHF | SWISS FRANC | 24182.54 | 24426.81 | 25192.58 |
| 2021-04-07 16:00:00 | HKD | HONGKONG DOLLAR | 2894.93 | 2924.17 | 3015.84 |
| 2021-04-07 16:00:00 | CNY | YUAN RENMINBI | 3460.76 | 3495.71 | 3605.85 |
| 2021-04-07 16:00:00 | DKK | DANISH KRONE | 0.00 | 3619.05 | 3754.98 |
| 2021-04-07 16:00:00 | INR | INDIAN RUPEE | 0.00 | 313.53 | 325.84 |
| 2021-04-07 16:00:00 | KRW | KOREAN WON | 17.87 | 19.85 | 21.75 |
| 2021-04-07 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 76372.45 | 79369.44 |
| 2021-04-07 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5543.79 | 5660.68 |
| 2021-04-07 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2664.87 | 2776.05 |
| 2021-04-07 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 299.52 | 333.75 |