| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-04-06 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6140.74 | 6381.72 |
| 2021-04-06 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2599.39 | 2707.83 |
| 2021-04-05 16:00:00 | USD | US DOLLAR | 22950.00 | 22980.00 | 23160.00 |
| 2021-04-05 16:00:00 | EUR | EURO | 26319.38 | 26585.23 | 27694.34 |
| 2021-04-05 16:00:00 | GBP | POUND STERLING | 31092.72 | 31406.79 | 32391.41 |
| 2021-04-05 16:00:00 | JPY | YEN | 202.39 | 204.43 | 212.96 |
| 2021-04-05 16:00:00 | AUD | AUSTRALIAN DOLLAR | 17130.57 | 17303.60 | 17846.08 |
| 2021-04-05 16:00:00 | SGD | SINGAPORE DOLLAR | 16720.20 | 16889.10 | 17418.58 |
| 2021-04-05 16:00:00 | THB | THAILAND BAHT | 651.34 | 723.71 | 750.90 |
| 2021-04-05 16:00:00 | CAD | CANADIAN DOLLAR | 17901.96 | 18082.79 | 18649.69 |
| 2021-04-05 16:00:00 | CHF | SWISS FRANC | 23874.34 | 24115.50 | 24871.53 |
| 2021-04-05 16:00:00 | HKD | HONGKONG DOLLAR | 2892.42 | 2921.63 | 3013.23 |
| 2021-04-05 16:00:00 | CNY | YUAN RENMINBI | 3443.22 | 3478.00 | 3587.58 |
| 2021-04-05 16:00:00 | DKK | DANISH KRONE | 0.00 | 3583.59 | 3718.19 |
| 2021-04-05 16:00:00 | INR | INDIAN RUPEE | 0.00 | 313.67 | 325.98 |
| 2021-04-05 16:00:00 | KRW | KOREAN WON | 17.69 | 19.65 | 21.53 |
| 2021-04-05 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 76154.77 | 79143.28 |
| 2021-04-05 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5517.56 | 5633.91 |
| 2021-04-05 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2650.61 | 2761.19 |
| 2021-04-05 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 301.64 | 336.11 |