| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-05-05 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6135.42 | 6376.19 |
| 2021-05-05 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2667.75 | 2779.05 |
| 2021-05-04 16:00:00 | USD | US DOLLAR | 22940.00 | 22970.00 | 23150.00 |
| 2021-05-04 16:00:00 | EUR | EURO | 26958.73 | 27231.04 | 28367.10 |
| 2021-05-04 16:00:00 | GBP | POUND STERLING | 31247.81 | 31563.45 | 32552.99 |
| 2021-05-04 16:00:00 | JPY | YEN | 205.10 | 207.17 | 215.81 |
| 2021-05-04 16:00:00 | AUD | AUSTRALIAN DOLLAR | 17431.07 | 17607.15 | 18159.15 |
| 2021-05-04 16:00:00 | SGD | SINGAPORE DOLLAR | 16906.50 | 17077.27 | 17612.66 |
| 2021-05-04 16:00:00 | THB | THAILAND BAHT | 654.83 | 727.58 | 754.91 |
| 2021-05-04 16:00:00 | CAD | CANADIAN DOLLAR | 18305.05 | 18489.95 | 19069.63 |
| 2021-05-04 16:00:00 | CHF | SWISS FRANC | 24665.13 | 24914.27 | 25695.36 |
| 2021-05-04 16:00:00 | HKD | HONGKONG DOLLAR | 2894.77 | 2924.01 | 3015.69 |
| 2021-05-04 16:00:00 | CNY | YUAN RENMINBI | 3490.43 | 3525.69 | 3636.77 |
| 2021-05-04 16:00:00 | DKK | DANISH KRONE | 0.00 | 3671.55 | 3809.45 |
| 2021-05-04 16:00:00 | INR | INDIAN RUPEE | 0.00 | 311.44 | 323.66 |
| 2021-05-04 16:00:00 | KRW | KOREAN WON | 17.81 | 19.79 | 21.68 |
| 2021-05-04 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 76425.22 | 79424.37 |
| 2021-05-04 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5566.29 | 5683.67 |
| 2021-05-04 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2726.83 | 2840.59 |
| 2021-05-04 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 307.95 | 343.15 |