| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-05-03 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6130.10 | 6370.67 |
| 2021-05-03 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2710.50 | 2823.58 |
| 2021-05-02 16:00:00 | USD | US DOLLAR | 22930.00 | 22960.00 | 23140.00 |
| 2021-05-02 16:00:00 | EUR | EURO | 27121.39 | 27395.34 | 28538.27 |
| 2021-05-02 16:00:00 | GBP | POUND STERLING | 31348.84 | 31665.50 | 32658.25 |
| 2021-05-02 16:00:00 | JPY | YEN | 206.09 | 208.17 | 216.85 |
| 2021-05-02 16:00:00 | AUD | AUSTRALIAN DOLLAR | 17526.86 | 17703.90 | 18258.94 |
| 2021-05-02 16:00:00 | SGD | SINGAPORE DOLLAR | 16968.07 | 17139.46 | 17676.81 |
| 2021-05-02 16:00:00 | THB | THAILAND BAHT | 650.36 | 722.62 | 749.77 |
| 2021-05-02 16:00:00 | CAD | CANADIAN DOLLAR | 18267.36 | 18451.88 | 19030.38 |
| 2021-05-02 16:00:00 | CHF | SWISS FRANC | 24727.68 | 24977.45 | 25760.53 |
| 2021-05-02 16:00:00 | HKD | HONGKONG DOLLAR | 2895.01 | 2924.25 | 3015.93 |
| 2021-05-02 16:00:00 | CNY | YUAN RENMINBI | 3486.71 | 3521.93 | 3632.89 |
| 2021-05-02 16:00:00 | DKK | DANISH KRONE | 0.00 | 3693.91 | 3832.66 |
| 2021-05-02 16:00:00 | INR | INDIAN RUPEE | 0.00 | 308.69 | 320.80 |
| 2021-05-02 16:00:00 | KRW | KOREAN WON | 17.97 | 19.97 | 21.88 |
| 2021-05-02 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 76442.86 | 79442.73 |
| 2021-05-02 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5563.87 | 5681.20 |
| 2021-05-02 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2763.90 | 2879.21 |
| 2021-05-02 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 309.49 | 344.86 |