| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-05-07 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6135.42 | 6376.19 |
| 2021-05-07 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2684.22 | 2796.20 |
| 2021-05-06 16:00:00 | USD | US DOLLAR | 22940.00 | 22970.00 | 23150.00 |
| 2021-05-06 16:00:00 | EUR | EURO | 26833.50 | 27104.54 | 28235.33 |
| 2021-05-06 16:00:00 | GBP | POUND STERLING | 31245.57 | 31561.18 | 32550.65 |
| 2021-05-06 16:00:00 | JPY | YEN | 204.70 | 206.77 | 215.40 |
| 2021-05-06 16:00:00 | AUD | AUSTRALIAN DOLLAR | 17404.10 | 17579.90 | 18131.05 |
| 2021-05-06 16:00:00 | SGD | SINGAPORE DOLLAR | 16831.82 | 17001.84 | 17534.87 |
| 2021-05-06 16:00:00 | THB | THAILAND BAHT | 653.78 | 726.42 | 753.70 |
| 2021-05-06 16:00:00 | CAD | CANADIAN DOLLAR | 18316.98 | 18502.00 | 19082.06 |
| 2021-05-06 16:00:00 | CHF | SWISS FRANC | 24603.05 | 24851.56 | 25630.68 |
| 2021-05-06 16:00:00 | HKD | HONGKONG DOLLAR | 2893.66 | 2922.89 | 3014.52 |
| 2021-05-06 16:00:00 | CNY | YUAN RENMINBI | 3490.43 | 3525.69 | 3636.77 |
| 2021-05-06 16:00:00 | DKK | DANISH KRONE | 0.00 | 3654.13 | 3791.37 |
| 2021-05-06 16:00:00 | INR | INDIAN RUPEE | 0.00 | 311.71 | 323.94 |
| 2021-05-06 16:00:00 | KRW | KOREAN WON | 17.73 | 19.70 | 21.58 |
| 2021-05-06 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 76399.84 | 79397.99 |
| 2021-05-06 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5543.30 | 5660.20 |
| 2021-05-06 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2706.29 | 2819.19 |
| 2021-05-06 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 307.81 | 342.99 |