| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-05-08 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6135.42 | 6376.19 |
| 2021-05-08 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2684.22 | 2796.20 |
| 2021-05-07 16:00:00 | USD | US DOLLAR | 22950.00 | 22980.00 | 23160.00 |
| 2021-05-07 16:00:00 | EUR | EURO | 26988.32 | 27260.93 | 28398.23 |
| 2021-05-07 16:00:00 | GBP | POUND STERLING | 31241.13 | 31556.70 | 32546.02 |
| 2021-05-07 16:00:00 | JPY | YEN | 205.26 | 207.34 | 215.99 |
| 2021-05-07 16:00:00 | AUD | AUSTRALIAN DOLLAR | 17497.10 | 17673.84 | 18227.93 |
| 2021-05-07 16:00:00 | SGD | SINGAPORE DOLLAR | 16865.64 | 17036.00 | 17570.09 |
| 2021-05-07 16:00:00 | THB | THAILAND BAHT | 653.85 | 726.50 | 753.79 |
| 2021-05-07 16:00:00 | CAD | CANADIAN DOLLAR | 18502.81 | 18689.71 | 19275.64 |
| 2021-05-07 16:00:00 | CHF | SWISS FRANC | 24784.59 | 25034.94 | 25819.80 |
| 2021-05-07 16:00:00 | HKD | HONGKONG DOLLAR | 2895.17 | 2924.42 | 3016.10 |
| 2021-05-07 16:00:00 | CNY | YUAN RENMINBI | 3499.08 | 3534.43 | 3645.78 |
| 2021-05-07 16:00:00 | DKK | DANISH KRONE | 0.00 | 3675.82 | 3813.88 |
| 2021-05-07 16:00:00 | INR | INDIAN RUPEE | 0.00 | 312.69 | 324.96 |
| 2021-05-07 16:00:00 | KRW | KOREAN WON | 17.78 | 19.76 | 21.65 |
| 2021-05-07 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 76458.38 | 79458.80 |
| 2021-05-07 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5547.06 | 5664.03 |
| 2021-05-07 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2723.51 | 2837.13 |
| 2021-05-07 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 310.35 | 345.82 |