| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-05-06 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6134.07 | 6374.79 |
| 2021-05-06 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2662.32 | 2773.39 |
| 2021-05-05 16:00:00 | USD | US DOLLAR | 22940.00 | 22970.00 | 23150.00 |
| 2021-05-05 16:00:00 | EUR | EURO | 26885.41 | 27156.98 | 28289.94 |
| 2021-05-05 16:00:00 | GBP | POUND STERLING | 31252.38 | 31568.06 | 32557.73 |
| 2021-05-05 16:00:00 | JPY | YEN | 204.72 | 206.79 | 215.41 |
| 2021-05-05 16:00:00 | AUD | AUSTRALIAN DOLLAR | 17368.93 | 17544.37 | 18094.40 |
| 2021-05-05 16:00:00 | SGD | SINGAPORE DOLLAR | 16842.91 | 17013.04 | 17546.41 |
| 2021-05-05 16:00:00 | THB | THAILAND BAHT | 653.22 | 725.80 | 753.06 |
| 2021-05-05 16:00:00 | CAD | CANADIAN DOLLAR | 18299.58 | 18484.43 | 19063.93 |
| 2021-05-05 16:00:00 | CHF | SWISS FRANC | 24624.50 | 24873.23 | 25653.02 |
| 2021-05-05 16:00:00 | HKD | HONGKONG DOLLAR | 2895.36 | 2924.61 | 3016.29 |
| 2021-05-05 16:00:00 | CNY | YUAN RENMINBI | 3491.95 | 3527.22 | 3638.35 |
| 2021-05-05 16:00:00 | DKK | DANISH KRONE | 0.00 | 3662.10 | 3799.64 |
| 2021-05-05 16:00:00 | INR | INDIAN RUPEE | 0.00 | 312.01 | 324.26 |
| 2021-05-05 16:00:00 | KRW | KOREAN WON | 17.73 | 19.71 | 21.59 |
| 2021-05-05 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 76458.38 | 79458.80 |
| 2021-05-05 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5541.67 | 5658.53 |
| 2021-05-05 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2718.82 | 2832.25 |
| 2021-05-05 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 308.49 | 343.75 |