| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-05-12 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6134.07 | 6374.79 |
| 2021-05-12 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2713.01 | 2826.20 |
| 2021-05-11 16:00:00 | USD | US DOLLAR | 22930.00 | 22960.00 | 23160.00 |
| 2021-05-11 16:00:00 | EUR | EURO | 27135.40 | 27409.49 | 28553.00 |
| 2021-05-11 16:00:00 | GBP | POUND STERLING | 31717.59 | 32037.97 | 33042.39 |
| 2021-05-11 16:00:00 | JPY | YEN | 205.44 | 207.51 | 216.17 |
| 2021-05-11 16:00:00 | AUD | AUSTRALIAN DOLLAR | 17601.90 | 17779.70 | 18337.11 |
| 2021-05-11 16:00:00 | SGD | SINGAPORE DOLLAR | 16940.90 | 17112.02 | 17648.50 |
| 2021-05-11 16:00:00 | THB | THAILAND BAHT | 655.67 | 728.52 | 755.88 |
| 2021-05-11 16:00:00 | CAD | CANADIAN DOLLAR | 18584.99 | 18772.72 | 19361.26 |
| 2021-05-11 16:00:00 | CHF | SWISS FRANC | 24935.96 | 25187.84 | 25977.51 |
| 2021-05-11 16:00:00 | HKD | HONGKONG DOLLAR | 2894.66 | 2923.90 | 3015.57 |
| 2021-05-11 16:00:00 | CNY | YUAN RENMINBI | 3513.17 | 3548.66 | 3660.46 |
| 2021-05-11 16:00:00 | DKK | DANISH KRONE | 0.00 | 3695.70 | 3834.51 |
| 2021-05-11 16:00:00 | INR | INDIAN RUPEE | 0.00 | 312.96 | 325.24 |
| 2021-05-11 16:00:00 | KRW | KOREAN WON | 17.82 | 19.80 | 21.69 |
| 2021-05-11 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 76526.92 | 79530.06 |
| 2021-05-11 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5547.35 | 5664.32 |
| 2021-05-11 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2730.65 | 2844.57 |
| 2021-05-11 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 309.88 | 345.30 |