| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-05-14 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6131.41 | 6372.03 |
| 2021-05-14 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2695.30 | 2807.75 |
| 2021-05-13 16:00:00 | USD | US DOLLAR | 22910.00 | 22940.00 | 23140.00 |
| 2021-05-13 16:00:00 | EUR | EURO | 27038.68 | 27311.80 | 28451.24 |
| 2021-05-13 16:00:00 | GBP | POUND STERLING | 31578.01 | 31896.98 | 32896.99 |
| 2021-05-13 16:00:00 | JPY | YEN | 204.11 | 206.17 | 214.77 |
| 2021-05-13 16:00:00 | AUD | AUSTRALIAN DOLLAR | 17378.58 | 17554.12 | 18104.46 |
| 2021-05-13 16:00:00 | SGD | SINGAPORE DOLLAR | 16868.72 | 17039.11 | 17573.31 |
| 2021-05-13 16:00:00 | THB | THAILAND BAHT | 650.57 | 722.86 | 750.01 |
| 2021-05-13 16:00:00 | CAD | CANADIAN DOLLAR | 18544.74 | 18732.06 | 19319.33 |
| 2021-05-13 16:00:00 | CHF | SWISS FRANC | 24757.64 | 25007.72 | 25791.75 |
| 2021-05-13 16:00:00 | HKD | HONGKONG DOLLAR | 2893.33 | 2922.56 | 3014.18 |
| 2021-05-13 16:00:00 | CNY | YUAN RENMINBI | 3502.01 | 3537.38 | 3648.84 |
| 2021-05-13 16:00:00 | DKK | DANISH KRONE | 0.00 | 3682.37 | 3820.68 |
| 2021-05-13 16:00:00 | INR | INDIAN RUPEE | 0.00 | 312.55 | 324.82 |
| 2021-05-13 16:00:00 | KRW | KOREAN WON | 17.66 | 19.62 | 21.50 |
| 2021-05-13 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 76442.86 | 79442.73 |
| 2021-05-13 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5532.84 | 5649.51 |
| 2021-05-13 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2710.89 | 2823.99 |
| 2021-05-13 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 309.24 | 344.58 |