| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-05-13 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6131.41 | 6372.03 |
| 2021-05-13 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2685.53 | 2797.57 |
| 2021-05-12 16:00:00 | USD | US DOLLAR | 22930.00 | 22960.00 | 23160.00 |
| 2021-05-12 16:00:00 | EUR | EURO | 27135.40 | 27409.49 | 28553.00 |
| 2021-05-12 16:00:00 | GBP | POUND STERLING | 31762.54 | 32083.38 | 33089.22 |
| 2021-05-12 16:00:00 | JPY | YEN | 205.63 | 207.70 | 216.37 |
| 2021-05-12 16:00:00 | AUD | AUSTRALIAN DOLLAR | 17550.20 | 17727.48 | 18283.25 |
| 2021-05-12 16:00:00 | SGD | SINGAPORE DOLLAR | 16939.62 | 17110.73 | 17647.17 |
| 2021-05-12 16:00:00 | THB | THAILAND BAHT | 652.94 | 725.49 | 752.74 |
| 2021-05-12 16:00:00 | CAD | CANADIAN DOLLAR | 18571.18 | 18758.76 | 19346.87 |
| 2021-05-12 16:00:00 | CHF | SWISS FRANC | 24858.76 | 25109.86 | 25897.08 |
| 2021-05-12 16:00:00 | HKD | HONGKONG DOLLAR | 2894.55 | 2923.79 | 3015.45 |
| 2021-05-12 16:00:00 | CNY | YUAN RENMINBI | 3509.24 | 3544.69 | 3656.37 |
| 2021-05-12 16:00:00 | DKK | DANISH KRONE | 0.00 | 3695.28 | 3834.07 |
| 2021-05-12 16:00:00 | INR | INDIAN RUPEE | 0.00 | 313.26 | 325.55 |
| 2021-05-12 16:00:00 | KRW | KOREAN WON | 17.74 | 19.72 | 21.60 |
| 2021-05-12 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 76526.92 | 79530.06 |
| 2021-05-12 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5532.55 | 5649.22 |
| 2021-05-12 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2728.28 | 2842.10 |
| 2021-05-12 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 310.40 | 345.88 |