| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-05-11 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6134.07 | 6374.79 |
| 2021-05-11 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2706.13 | 2819.02 |
| 2021-05-10 16:00:00 | USD | US DOLLAR | 22940.00 | 22970.00 | 23150.00 |
| 2021-05-10 16:00:00 | EUR | EURO | 27202.49 | 27477.26 | 28623.59 |
| 2021-05-10 16:00:00 | GBP | POUND STERLING | 31546.76 | 31865.41 | 32864.43 |
| 2021-05-10 16:00:00 | JPY | YEN | 205.91 | 207.99 | 216.67 |
| 2021-05-10 16:00:00 | AUD | AUSTRALIAN DOLLAR | 17655.85 | 17834.19 | 18393.31 |
| 2021-05-10 16:00:00 | SGD | SINGAPORE DOLLAR | 16974.15 | 17145.61 | 17683.14 |
| 2021-05-10 16:00:00 | THB | THAILAND BAHT | 656.09 | 728.99 | 756.37 |
| 2021-05-10 16:00:00 | CAD | CANADIAN DOLLAR | 18552.79 | 18740.19 | 19327.71 |
| 2021-05-10 16:00:00 | CHF | SWISS FRANC | 24958.11 | 25210.21 | 26000.58 |
| 2021-05-10 16:00:00 | HKD | HONGKONG DOLLAR | 2895.07 | 2924.32 | 3016.00 |
| 2021-05-10 16:00:00 | CNY | YUAN RENMINBI | 3513.23 | 3548.71 | 3660.52 |
| 2021-05-10 16:00:00 | DKK | DANISH KRONE | 0.00 | 3704.47 | 3843.60 |
| 2021-05-10 16:00:00 | INR | INDIAN RUPEE | 0.00 | 314.04 | 326.36 |
| 2021-05-10 16:00:00 | KRW | KOREAN WON | 17.95 | 19.94 | 21.85 |
| 2021-05-10 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 76476.04 | 79477.18 |
| 2021-05-10 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5552.75 | 5669.84 |
| 2021-05-10 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2751.63 | 2866.43 |
| 2021-05-10 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 312.37 | 348.07 |