| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-06-01 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6131.22 | 6371.83 |
| 2021-06-01 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2727.26 | 2841.04 |
| 2021-05-31 16:00:00 | USD | US DOLLAR | 22915.00 | 22945.00 | 23145.00 |
| 2021-05-31 16:00:00 | EUR | EURO | 27233.95 | 27509.04 | 28656.72 |
| 2021-05-31 16:00:00 | GBP | POUND STERLING | 31836.21 | 32157.79 | 33165.99 |
| 2021-05-31 16:00:00 | JPY | YEN | 203.40 | 205.45 | 214.02 |
| 2021-05-31 16:00:00 | AUD | AUSTRALIAN DOLLAR | 17309.66 | 17484.51 | 18032.68 |
| 2021-05-31 16:00:00 | SGD | SINGAPORE DOLLAR | 16973.36 | 17144.81 | 17682.32 |
| 2021-05-31 16:00:00 | THB | THAILAND BAHT | 651.68 | 724.09 | 751.28 |
| 2021-05-31 16:00:00 | CAD | CANADIAN DOLLAR | 18602.12 | 18790.02 | 19379.11 |
| 2021-05-31 16:00:00 | CHF | SWISS FRANC | 24955.72 | 25207.80 | 25998.10 |
| 2021-05-31 16:00:00 | HKD | HONGKONG DOLLAR | 2894.57 | 2923.81 | 3015.47 |
| 2021-05-31 16:00:00 | CNY | YUAN RENMINBI | 3546.01 | 3581.83 | 3694.68 |
| 2021-05-31 16:00:00 | DKK | DANISH KRONE | 0.00 | 3708.55 | 3847.84 |
| 2021-05-31 16:00:00 | INR | INDIAN RUPEE | 0.00 | 317.53 | 329.99 |
| 2021-05-31 16:00:00 | KRW | KOREAN WON | 17.89 | 19.88 | 21.78 |
| 2021-05-31 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 76461.86 | 79462.49 |
| 2021-05-31 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5515.58 | 5631.89 |
| 2021-05-31 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2699.87 | 2812.51 |
| 2021-05-31 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 313.79 | 349.65 |