| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-06-03 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6129.89 | 6370.45 |
| 2021-06-03 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2725.22 | 2838.91 |
| 2021-06-02 16:00:00 | USD | US DOLLAR | 22915.00 | 22945.00 | 23145.00 |
| 2021-06-02 16:00:00 | EUR | EURO | 27314.41 | 27590.31 | 28741.38 |
| 2021-06-02 16:00:00 | GBP | POUND STERLING | 31804.77 | 32126.03 | 33133.23 |
| 2021-06-02 16:00:00 | JPY | YEN | 204.12 | 206.18 | 214.79 |
| 2021-06-02 16:00:00 | AUD | AUSTRALIAN DOLLAR | 17439.95 | 17616.11 | 18168.40 |
| 2021-06-02 16:00:00 | SGD | SINGAPORE DOLLAR | 17001.62 | 17173.35 | 17711.76 |
| 2021-06-02 16:00:00 | THB | THAILAND BAHT | 653.77 | 726.41 | 753.69 |
| 2021-06-02 16:00:00 | CAD | CANADIAN DOLLAR | 18636.06 | 18824.30 | 19414.48 |
| 2021-06-02 16:00:00 | CHF | SWISS FRANC | 25055.91 | 25309.00 | 26102.48 |
| 2021-06-02 16:00:00 | HKD | HONGKONG DOLLAR | 2895.58 | 2924.82 | 3016.52 |
| 2021-06-02 16:00:00 | CNY | YUAN RENMINBI | 3539.23 | 3574.98 | 3687.62 |
| 2021-06-02 16:00:00 | DKK | DANISH KRONE | 0.00 | 3719.28 | 3858.97 |
| 2021-06-02 16:00:00 | INR | INDIAN RUPEE | 0.00 | 315.57 | 327.95 |
| 2021-06-02 16:00:00 | KRW | KOREAN WON | 18.00 | 20.00 | 21.91 |
| 2021-06-02 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 76528.04 | 79531.26 |
| 2021-06-02 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5531.63 | 5648.28 |
| 2021-06-02 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2718.43 | 2831.84 |
| 2021-06-02 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 312.82 | 348.58 |