| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-06-02 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6128.77 | 6369.29 |
| 2021-06-02 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2732.41 | 2846.40 |
| 2021-06-01 16:00:00 | USD | US DOLLAR | 22915.00 | 22945.00 | 23145.00 |
| 2021-06-01 16:00:00 | EUR | EURO | 27321.11 | 27597.08 | 28748.43 |
| 2021-06-01 16:00:00 | GBP | POUND STERLING | 31970.99 | 32293.93 | 33306.39 |
| 2021-06-01 16:00:00 | JPY | YEN | 204.27 | 206.33 | 214.94 |
| 2021-06-01 16:00:00 | AUD | AUSTRALIAN DOLLAR | 17435.45 | 17611.57 | 18163.72 |
| 2021-06-01 16:00:00 | SGD | SINGAPORE DOLLAR | 17028.68 | 17200.68 | 17739.95 |
| 2021-06-01 16:00:00 | THB | THAILAND BAHT | 652.93 | 725.48 | 752.73 |
| 2021-06-01 16:00:00 | CAD | CANADIAN DOLLAR | 18645.34 | 18833.68 | 19424.14 |
| 2021-06-01 16:00:00 | CHF | SWISS FRANC | 25000.15 | 25252.68 | 26044.39 |
| 2021-06-01 16:00:00 | HKD | HONGKONG DOLLAR | 2895.54 | 2924.79 | 3016.48 |
| 2021-06-01 16:00:00 | CNY | YUAN RENMINBI | 3544.23 | 3580.03 | 3692.82 |
| 2021-06-01 16:00:00 | DKK | DANISH KRONE | 0.00 | 3720.32 | 3860.05 |
| 2021-06-01 16:00:00 | INR | INDIAN RUPEE | 0.00 | 316.99 | 329.43 |
| 2021-06-01 16:00:00 | KRW | KOREAN WON | 18.03 | 20.03 | 21.95 |
| 2021-06-01 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 76579.02 | 79584.25 |
| 2021-06-01 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5538.35 | 5655.14 |
| 2021-06-01 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2724.69 | 2838.37 |
| 2021-06-01 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 313.50 | 349.34 |