| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-05-31 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6128.77 | 6369.29 |
| 2021-05-31 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2716.11 | 2829.42 |
| 2021-05-30 16:00:00 | USD | US DOLLAR | 22910.00 | 22940.00 | 23140.00 |
| 2021-05-30 16:00:00 | EUR | EURO | 27237.63 | 27512.76 | 28660.58 |
| 2021-05-30 16:00:00 | GBP | POUND STERLING | 31890.31 | 32212.43 | 33222.33 |
| 2021-05-30 16:00:00 | JPY | YEN | 203.50 | 205.55 | 214.13 |
| 2021-05-30 16:00:00 | AUD | AUSTRALIAN DOLLAR | 17387.56 | 17563.20 | 18113.83 |
| 2021-05-30 16:00:00 | SGD | SINGAPORE DOLLAR | 16966.79 | 17138.17 | 17675.48 |
| 2021-05-30 16:00:00 | THB | THAILAND BAHT | 651.40 | 723.78 | 750.97 |
| 2021-05-30 16:00:00 | CAD | CANADIAN DOLLAR | 18613.86 | 18801.88 | 19391.34 |
| 2021-05-30 16:00:00 | CHF | SWISS FRANC | 25033.43 | 25286.30 | 26079.05 |
| 2021-05-30 16:00:00 | HKD | HONGKONG DOLLAR | 2895.57 | 2924.82 | 3016.51 |
| 2021-05-30 16:00:00 | CNY | YUAN RENMINBI | 3538.44 | 3574.19 | 3686.80 |
| 2021-05-30 16:00:00 | DKK | DANISH KRONE | 0.00 | 3708.93 | 3848.23 |
| 2021-05-30 16:00:00 | INR | INDIAN RUPEE | 0.00 | 316.37 | 328.78 |
| 2021-05-30 16:00:00 | KRW | KOREAN WON | 17.84 | 19.82 | 21.72 |
| 2021-05-30 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 76544.65 | 79548.51 |
| 2021-05-30 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5511.45 | 5627.67 |
| 2021-05-30 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2705.70 | 2818.58 |
| 2021-05-30 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 313.21 | 349.01 |