| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-06-30 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6123.26 | 6363.57 |
| 2021-06-30 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2647.59 | 2758.05 |
| 2021-06-29 16:00:00 | USD | US DOLLAR | 22890.00 | 22920.00 | 23120.00 |
| 2021-06-29 16:00:00 | EUR | EURO | 26603.87 | 26872.60 | 27993.75 |
| 2021-06-29 16:00:00 | GBP | POUND STERLING | 31117.30 | 31431.61 | 32417.07 |
| 2021-06-29 16:00:00 | JPY | YEN | 201.93 | 203.97 | 212.48 |
| 2021-06-29 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16961.04 | 17132.36 | 17669.50 |
| 2021-06-29 16:00:00 | SGD | SINGAPORE DOLLAR | 16713.77 | 16882.60 | 17411.91 |
| 2021-06-29 16:00:00 | THB | THAILAND BAHT | 636.31 | 707.01 | 733.57 |
| 2021-06-29 16:00:00 | CAD | CANADIAN DOLLAR | 18196.25 | 18380.05 | 18956.31 |
| 2021-06-29 16:00:00 | CHF | SWISS FRANC | 24408.10 | 24654.65 | 25427.64 |
| 2021-06-29 16:00:00 | HKD | HONGKONG DOLLAR | 2891.35 | 2920.56 | 3012.12 |
| 2021-06-29 16:00:00 | CNY | YUAN RENMINBI | 3492.47 | 3527.75 | 3638.90 |
| 2021-06-29 16:00:00 | DKK | DANISH KRONE | 0.00 | 3622.71 | 3758.78 |
| 2021-06-29 16:00:00 | INR | INDIAN RUPEE | 0.00 | 309.46 | 321.60 |
| 2021-06-29 16:00:00 | KRW | KOREAN WON | 17.65 | 19.61 | 21.49 |
| 2021-06-29 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 76368.71 | 79365.76 |
| 2021-06-29 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5492.33 | 5608.15 |
| 2021-06-29 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2644.30 | 2754.63 |
| 2021-06-29 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 317.75 | 354.07 |