| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-07-02 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6117.78 | 6357.87 |
| 2021-07-02 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2625.85 | 2735.40 |
| 2021-07-01 16:00:00 | USD | US DOLLAR | 22880.00 | 22910.00 | 23110.00 |
| 2021-07-01 16:00:00 | EUR | EURO | 26438.34 | 26705.39 | 27819.58 |
| 2021-07-01 16:00:00 | GBP | POUND STERLING | 30975.93 | 31288.82 | 32269.82 |
| 2021-07-01 16:00:00 | JPY | YEN | 200.97 | 203.00 | 211.47 |
| 2021-07-01 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16787.69 | 16957.27 | 17488.93 |
| 2021-07-01 16:00:00 | SGD | SINGAPORE DOLLAR | 16670.50 | 16838.89 | 17366.84 |
| 2021-07-01 16:00:00 | THB | THAILAND BAHT | 634.84 | 705.38 | 731.87 |
| 2021-07-01 16:00:00 | CAD | CANADIAN DOLLAR | 18081.32 | 18263.96 | 18836.59 |
| 2021-07-01 16:00:00 | CHF | SWISS FRANC | 24239.33 | 24484.17 | 25251.82 |
| 2021-07-01 16:00:00 | HKD | HONGKONG DOLLAR | 2889.31 | 2918.50 | 3010.00 |
| 2021-07-01 16:00:00 | CNY | YUAN RENMINBI | 3491.71 | 3526.98 | 3638.11 |
| 2021-07-01 16:00:00 | DKK | DANISH KRONE | 0.00 | 3600.18 | 3735.41 |
| 2021-07-01 16:00:00 | INR | INDIAN RUPEE | 0.00 | 308.65 | 320.76 |
| 2021-07-01 16:00:00 | KRW | KOREAN WON | 17.60 | 19.55 | 21.42 |
| 2021-07-01 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 76411.76 | 79410.53 |
| 2021-07-01 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5483.33 | 5598.97 |
| 2021-07-01 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2616.05 | 2725.19 |
| 2021-07-01 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 313.59 | 349.44 |