| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-07-01 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6119.46 | 6359.62 |
| 2021-07-01 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2634.88 | 2744.81 |
| 2021-06-30 16:00:00 | USD | US DOLLAR | 22890.00 | 22920.00 | 23120.00 |
| 2021-06-30 16:00:00 | EUR | EURO | 26565.92 | 26834.26 | 27953.81 |
| 2021-06-30 16:00:00 | GBP | POUND STERLING | 31072.42 | 31386.28 | 32370.32 |
| 2021-06-30 16:00:00 | JPY | YEN | 201.96 | 204.00 | 212.52 |
| 2021-06-30 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16864.55 | 17034.90 | 17568.99 |
| 2021-06-30 16:00:00 | SGD | SINGAPORE DOLLAR | 16690.15 | 16858.74 | 17387.31 |
| 2021-06-30 16:00:00 | THB | THAILAND BAHT | 634.33 | 704.81 | 731.28 |
| 2021-06-30 16:00:00 | CAD | CANADIAN DOLLAR | 18106.70 | 18289.59 | 18863.02 |
| 2021-06-30 16:00:00 | CHF | SWISS FRANC | 24365.71 | 24611.82 | 25383.47 |
| 2021-06-30 16:00:00 | HKD | HONGKONG DOLLAR | 2890.94 | 2920.14 | 3011.70 |
| 2021-06-30 16:00:00 | CNY | YUAN RENMINBI | 3489.50 | 3524.74 | 3635.80 |
| 2021-06-30 16:00:00 | DKK | DANISH KRONE | 0.00 | 3618.07 | 3753.96 |
| 2021-06-30 16:00:00 | INR | INDIAN RUPEE | 0.00 | 309.11 | 321.24 |
| 2021-06-30 16:00:00 | KRW | KOREAN WON | 17.61 | 19.57 | 21.44 |
| 2021-06-30 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 76368.71 | 79365.76 |
| 2021-06-30 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5489.68 | 5605.45 |
| 2021-06-30 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2636.52 | 2746.51 |
| 2021-06-30 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 315.82 | 351.92 |