| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-06-29 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6123.26 | 6363.57 |
| 2021-06-29 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2649.06 | 2759.58 |
| 2021-06-28 16:00:00 | USD | US DOLLAR | 22890.00 | 22920.00 | 23120.00 |
| 2021-06-28 16:00:00 | EUR | EURO | 26615.03 | 26883.87 | 28005.49 |
| 2021-06-28 16:00:00 | GBP | POUND STERLING | 31146.47 | 31461.08 | 32447.46 |
| 2021-06-28 16:00:00 | JPY | YEN | 201.78 | 203.82 | 212.32 |
| 2021-06-28 16:00:00 | AUD | AUSTRALIAN DOLLAR | 17021.62 | 17193.56 | 17732.62 |
| 2021-06-28 16:00:00 | SGD | SINGAPORE DOLLAR | 16705.06 | 16873.80 | 17402.84 |
| 2021-06-28 16:00:00 | THB | THAILAND BAHT | 637.71 | 708.56 | 735.18 |
| 2021-06-28 16:00:00 | CAD | CANADIAN DOLLAR | 18237.65 | 18421.87 | 18999.44 |
| 2021-06-28 16:00:00 | CHF | SWISS FRANC | 24437.34 | 24684.18 | 25458.09 |
| 2021-06-28 16:00:00 | HKD | HONGKONG DOLLAR | 2891.61 | 2920.82 | 3012.40 |
| 2021-06-28 16:00:00 | CNY | YUAN RENMINBI | 3490.25 | 3525.51 | 3636.59 |
| 2021-06-28 16:00:00 | DKK | DANISH KRONE | 0.00 | 3624.80 | 3760.95 |
| 2021-06-28 16:00:00 | INR | INDIAN RUPEE | 0.00 | 309.45 | 321.59 |
| 2021-06-28 16:00:00 | KRW | KOREAN WON | 17.61 | 19.57 | 21.44 |
| 2021-06-28 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 76292.60 | 79286.66 |
| 2021-06-28 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5489.68 | 5605.45 |
| 2021-06-28 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2652.73 | 2763.41 |
| 2021-06-28 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 318.38 | 354.77 |