| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-07-04 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6117.78 | 6357.87 |
| 2021-07-04 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2625.85 | 2735.40 |
| 2021-07-03 16:00:00 | USD | US DOLLAR | 22870.00 | 22900.00 | 23100.00 |
| 2021-07-03 16:00:00 | EUR | EURO | 26413.46 | 26680.26 | 27793.41 |
| 2021-07-03 16:00:00 | GBP | POUND STERLING | 30861.58 | 31173.31 | 32150.70 |
| 2021-07-03 16:00:00 | JPY | YEN | 200.00 | 202.02 | 210.45 |
| 2021-07-03 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16731.07 | 16900.08 | 17429.95 |
| 2021-07-03 16:00:00 | SGD | SINGAPORE DOLLAR | 16616.33 | 16784.18 | 17310.42 |
| 2021-07-03 16:00:00 | THB | THAILAND BAHT | 632.39 | 702.66 | 729.05 |
| 2021-07-03 16:00:00 | CAD | CANADIAN DOLLAR | 18038.57 | 18220.78 | 18792.06 |
| 2021-07-03 16:00:00 | CHF | SWISS FRANC | 24213.09 | 24457.67 | 25224.50 |
| 2021-07-03 16:00:00 | HKD | HONGKONG DOLLAR | 2887.13 | 2916.29 | 3007.73 |
| 2021-07-03 16:00:00 | CNY | YUAN RENMINBI | 3479.57 | 3514.72 | 3625.46 |
| 2021-07-03 16:00:00 | DKK | DANISH KRONE | 0.00 | 3596.90 | 3732.01 |
| 2021-07-03 16:00:00 | INR | INDIAN RUPEE | 0.00 | 307.48 | 319.55 |
| 2021-07-03 16:00:00 | KRW | KOREAN WON | 17.55 | 19.49 | 21.36 |
| 2021-07-03 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 76251.62 | 79244.13 |
| 2021-07-03 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5469.10 | 5584.44 |
| 2021-07-03 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2612.94 | 2721.96 |
| 2021-07-03 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 313.42 | 349.24 |