| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-07-06 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6116.80 | 6356.85 |
| 2021-07-06 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2636.38 | 2746.38 |
| 2021-07-05 16:00:00 | USD | US DOLLAR | 22870.00 | 22900.00 | 23100.00 |
| 2021-07-05 16:00:00 | EUR | EURO | 26453.61 | 26720.82 | 27835.66 |
| 2021-07-05 16:00:00 | GBP | POUND STERLING | 30991.61 | 31304.66 | 32286.16 |
| 2021-07-05 16:00:00 | JPY | YEN | 200.75 | 202.78 | 211.24 |
| 2021-07-05 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16849.89 | 17020.09 | 17553.73 |
| 2021-07-05 16:00:00 | SGD | SINGAPORE DOLLAR | 16648.41 | 16816.58 | 17343.83 |
| 2021-07-05 16:00:00 | THB | THAILAND BAHT | 632.00 | 702.22 | 728.60 |
| 2021-07-05 16:00:00 | CAD | CANADIAN DOLLAR | 18176.01 | 18359.61 | 18935.24 |
| 2021-07-05 16:00:00 | CHF | SWISS FRANC | 24326.04 | 24571.76 | 25342.16 |
| 2021-07-05 16:00:00 | HKD | HONGKONG DOLLAR | 2887.16 | 2916.33 | 3007.76 |
| 2021-07-05 16:00:00 | CNY | YUAN RENMINBI | 3481.83 | 3517.00 | 3627.82 |
| 2021-07-05 16:00:00 | DKK | DANISH KRONE | 0.00 | 3602.29 | 3737.60 |
| 2021-07-05 16:00:00 | INR | INDIAN RUPEE | 0.00 | 307.93 | 320.01 |
| 2021-07-05 16:00:00 | KRW | KOREAN WON | 17.60 | 19.56 | 21.43 |
| 2021-07-05 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 76251.62 | 79244.13 |
| 2021-07-05 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5482.27 | 5597.89 |
| 2021-07-05 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2618.49 | 2727.74 |
| 2021-07-05 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 313.65 | 349.51 |