| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-07-07 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6119.46 | 6359.62 |
| 2021-07-07 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2624.91 | 2734.42 |
| 2021-07-06 16:00:00 | USD | US DOLLAR | 22870.00 | 22900.00 | 23100.00 |
| 2021-07-06 16:00:00 | EUR | EURO | 26455.84 | 26723.07 | 27838.00 |
| 2021-07-06 16:00:00 | GBP | POUND STERLING | 31067.83 | 31381.65 | 32365.57 |
| 2021-07-06 16:00:00 | JPY | YEN | 201.37 | 203.40 | 211.89 |
| 2021-07-06 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16912.67 | 17083.50 | 17619.13 |
| 2021-07-06 16:00:00 | SGD | SINGAPORE DOLLAR | 16668.21 | 16836.58 | 17364.46 |
| 2021-07-06 16:00:00 | THB | THAILAND BAHT | 633.18 | 703.54 | 729.96 |
| 2021-07-06 16:00:00 | CAD | CANADIAN DOLLAR | 18171.59 | 18355.14 | 18930.64 |
| 2021-07-06 16:00:00 | CHF | SWISS FRANC | 24328.68 | 24574.42 | 25344.91 |
| 2021-07-06 16:00:00 | HKD | HONGKONG DOLLAR | 2886.94 | 2916.10 | 3007.53 |
| 2021-07-06 16:00:00 | CNY | YUAN RENMINBI | 3486.73 | 3521.95 | 3632.92 |
| 2021-07-06 16:00:00 | DKK | DANISH KRONE | 0.00 | 3603.56 | 3738.91 |
| 2021-07-06 16:00:00 | INR | INDIAN RUPEE | 0.00 | 308.80 | 320.92 |
| 2021-07-06 16:00:00 | KRW | KOREAN WON | 17.57 | 19.53 | 21.39 |
| 2021-07-06 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 76251.62 | 79244.13 |
| 2021-07-06 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5476.99 | 5592.50 |
| 2021-07-06 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2632.93 | 2742.78 |
| 2021-07-06 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 312.54 | 348.27 |