| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-07-09 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6116.80 | 6356.85 |
| 2021-07-09 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2618.40 | 2727.65 |
| 2021-07-08 16:00:00 | USD | US DOLLAR | 22890.00 | 22920.00 | 23120.00 |
| 2021-07-08 16:00:00 | EUR | EURO | 26311.42 | 26577.19 | 27686.02 |
| 2021-07-08 16:00:00 | GBP | POUND STERLING | 30931.06 | 31243.50 | 32223.06 |
| 2021-07-08 16:00:00 | JPY | YEN | 202.09 | 204.13 | 212.65 |
| 2021-07-08 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16750.12 | 16919.31 | 17449.77 |
| 2021-07-08 16:00:00 | SGD | SINGAPORE DOLLAR | 16614.78 | 16782.61 | 17308.79 |
| 2021-07-08 16:00:00 | THB | THAILAND BAHT | 628.06 | 697.84 | 724.05 |
| 2021-07-08 16:00:00 | CAD | CANADIAN DOLLAR | 17956.04 | 18137.41 | 18706.07 |
| 2021-07-08 16:00:00 | CHF | SWISS FRANC | 24234.16 | 24478.94 | 25246.42 |
| 2021-07-08 16:00:00 | HKD | HONGKONG DOLLAR | 2889.30 | 2918.49 | 3009.99 |
| 2021-07-08 16:00:00 | CNY | YUAN RENMINBI | 3485.02 | 3520.22 | 3631.14 |
| 2021-07-08 16:00:00 | DKK | DANISH KRONE | 0.00 | 3583.53 | 3718.14 |
| 2021-07-08 16:00:00 | INR | INDIAN RUPEE | 0.00 | 307.05 | 319.10 |
| 2021-07-08 16:00:00 | KRW | KOREAN WON | 17.43 | 19.37 | 21.22 |
| 2021-07-08 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 76343.32 | 79339.38 |
| 2021-07-08 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5463.35 | 5578.57 |
| 2021-07-08 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2581.72 | 2689.43 |
| 2021-07-08 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 308.12 | 343.33 |