| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-07-08 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6122.94 | 6363.23 |
| 2021-07-08 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2615.46 | 2724.57 |
| 2021-07-07 16:00:00 | USD | US DOLLAR | 22870.00 | 22900.00 | 23100.00 |
| 2021-07-07 16:00:00 | EUR | EURO | 26369.16 | 26635.52 | 27746.79 |
| 2021-07-07 16:00:00 | GBP | POUND STERLING | 30942.29 | 31254.84 | 32234.77 |
| 2021-07-07 16:00:00 | JPY | YEN | 202.00 | 204.05 | 212.56 |
| 2021-07-07 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16796.67 | 16966.33 | 17498.27 |
| 2021-07-07 16:00:00 | SGD | SINGAPORE DOLLAR | 16648.24 | 16816.40 | 17343.64 |
| 2021-07-07 16:00:00 | THB | THAILAND BAHT | 629.54 | 699.48 | 725.76 |
| 2021-07-07 16:00:00 | CAD | CANADIAN DOLLAR | 17998.63 | 18180.44 | 18750.45 |
| 2021-07-07 16:00:00 | CHF | SWISS FRANC | 24270.80 | 24515.96 | 25284.60 |
| 2021-07-07 16:00:00 | HKD | HONGKONG DOLLAR | 2888.12 | 2917.30 | 3008.76 |
| 2021-07-07 16:00:00 | CNY | YUAN RENMINBI | 3481.68 | 3516.85 | 3627.66 |
| 2021-07-07 16:00:00 | DKK | DANISH KRONE | 0.00 | 3591.14 | 3726.03 |
| 2021-07-07 16:00:00 | INR | INDIAN RUPEE | 0.00 | 307.05 | 319.10 |
| 2021-07-07 16:00:00 | KRW | KOREAN WON | 17.51 | 19.45 | 21.31 |
| 2021-07-07 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 76335.52 | 79331.30 |
| 2021-07-07 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5476.74 | 5592.24 |
| 2021-07-07 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2589.25 | 2697.28 |
| 2021-07-07 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 309.00 | 344.32 |