| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-07-29 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6109.79 | 6349.58 |
| 2021-07-29 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2618.91 | 2728.18 |
| 2021-07-28 16:00:00 | USD | US DOLLAR | 22865.00 | 22895.00 | 23095.00 |
| 2021-07-28 16:00:00 | EUR | EURO | 26457.28 | 26724.52 | 27833.98 |
| 2021-07-28 16:00:00 | GBP | POUND STERLING | 31085.73 | 31399.73 | 32384.22 |
| 2021-07-28 16:00:00 | JPY | YEN | 203.92 | 205.98 | 214.62 |
| 2021-07-28 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16460.71 | 16626.98 | 17148.30 |
| 2021-07-28 16:00:00 | SGD | SINGAPORE DOLLAR | 16482.04 | 16648.52 | 17170.51 |
| 2021-07-28 16:00:00 | THB | THAILAND BAHT | 617.84 | 686.49 | 712.27 |
| 2021-07-28 16:00:00 | CAD | CANADIAN DOLLAR | 17822.46 | 18002.48 | 18566.92 |
| 2021-07-28 16:00:00 | CHF | SWISS FRANC | 24501.49 | 24748.98 | 25524.95 |
| 2021-07-28 16:00:00 | HKD | HONGKONG DOLLAR | 2880.45 | 2909.55 | 3000.77 |
| 2021-07-28 16:00:00 | CNY | YUAN RENMINBI | 3463.89 | 3498.88 | 3609.13 |
| 2021-07-28 16:00:00 | DKK | DANISH KRONE | 0.00 | 3584.24 | 3718.87 |
| 2021-07-28 16:00:00 | INR | INDIAN RUPEE | 0.00 | 308.49 | 320.59 |
| 2021-07-28 16:00:00 | KRW | KOREAN WON | 17.22 | 19.13 | 20.96 |
| 2021-07-28 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 76361.92 | 79358.78 |
| 2021-07-28 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5374.92 | 5488.28 |
| 2021-07-28 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2532.34 | 2638.00 |
| 2021-07-28 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 311.70 | 347.33 |