| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-07-28 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6116.45 | 6356.49 |
| 2021-07-28 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2608.74 | 2717.58 |
| 2021-07-27 16:00:00 | USD | US DOLLAR | 22880.00 | 22910.00 | 23110.00 |
| 2021-07-27 16:00:00 | EUR | EURO | 26476.79 | 26744.23 | 27854.49 |
| 2021-07-27 16:00:00 | GBP | POUND STERLING | 31000.60 | 31313.74 | 32295.52 |
| 2021-07-27 16:00:00 | JPY | YEN | 203.52 | 205.57 | 214.19 |
| 2021-07-27 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16552.20 | 16719.39 | 17243.59 |
| 2021-07-27 16:00:00 | SGD | SINGAPORE DOLLAR | 16526.81 | 16693.75 | 17217.15 |
| 2021-07-27 16:00:00 | THB | THAILAND BAHT | 619.00 | 687.77 | 713.61 |
| 2021-07-27 16:00:00 | CAD | CANADIAN DOLLAR | 17883.85 | 18064.49 | 18630.87 |
| 2021-07-27 16:00:00 | CHF | SWISS FRANC | 24512.13 | 24759.72 | 25536.01 |
| 2021-07-27 16:00:00 | HKD | HONGKONG DOLLAR | 2884.34 | 2913.47 | 3004.82 |
| 2021-07-27 16:00:00 | CNY | YUAN RENMINBI | 3477.76 | 3512.89 | 3623.57 |
| 2021-07-27 16:00:00 | DKK | DANISH KRONE | 0.00 | 3586.98 | 3721.71 |
| 2021-07-27 16:00:00 | INR | INDIAN RUPEE | 0.00 | 308.86 | 320.98 |
| 2021-07-27 16:00:00 | KRW | KOREAN WON | 17.32 | 19.24 | 21.08 |
| 2021-07-27 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 76310.15 | 79304.93 |
| 2021-07-27 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5389.89 | 5503.56 |
| 2021-07-27 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2558.46 | 2665.21 |
| 2021-07-27 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 311.84 | 347.48 |